McDonald's Corporation (MCD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.20 | 0.00 | - | - | 5 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 205.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 210.00 | 0.01 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 215.00 | 0.01 | 0.00 | - | 8 | 38 |
| - | - | - | - | - | 220.00 | 0.01 | 0.00 | - | 20 | 47 |
| - | - | - | - | - | 225.00 | 0.01 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 230.00 | 0.03 | 0.00 | - | 1 | 22 |
| 41.40 | 0.00 | - | 12 | 12 | 235.00 | 0.01 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 240.00 | 0.03 | 0.00 | - | 20 | 27 |
| 23.75 | +0.17 | +0.72% | 1 | 40 | 245.00 | 0.03 | 0.00 | - | 42 | 76 |
| - | - | - | - | - | 247.50 | 0.04 | 0.00 | - | 11 | 13 |
| 20.10 | 0.00 | - | 10 | 6 | 250.00 | 0.01 | -0.02 | -66.67% | 1 | 577 |
| - | - | - | - | - | 252.50 | 0.04 | +0.02 | +100.00% | 50 | 112 |
| 21.85 | 0.00 | - | 1 | 2 | 255.00 | 0.05 | -0.03 | -37.50% | 2 | 191 |
| - | - | - | - | - | 257.50 | 0.12 | +0.02 | +20.00% | 3 | 159 |
| 7.80 | 0.00 | - | 2 | 9 | 260.00 | 0.13 | -0.05 | -27.78% | 32 | 441 |
| 5.32 | -0.41 | -7.16% | 2 | 12 | 262.50 | 0.34 | -0.01 | -2.86% | 30 | 254 |
| 2.82 | -1.08 | -27.69% | 16 | 49 | 265.00 | 0.85 | +0.18 | +32.73% | 118 | 914 |
| 1.58 | -0.56 | -26.17% | 396 | 310 | 267.50 | 1.75 | +0.20 | +12.90% | 172 | 357 |
| 0.59 | -0.42 | -41.58% | 311 | 721 | 270.00 | 3.45 | +0.50 | +16.95% | 63 | 878 |
| 0.28 | -0.16 | -36.36% | 177 | 908 | 272.50 | 5.77 | +0.97 | +20.21% | 76 | 700 |
| 0.11 | -0.06 | -33.33% | 255 | 3,065 | 275.00 | 8.35 | +1.13 | +15.65% | 28 | 1,368 |
| 0.08 | -0.02 | -20.00% | 27 | 483 | 277.50 | 9.50 | -0.65 | -6.40% | 8 | 11 |
| 0.06 | -0.01 | -14.29% | 71 | 537 | 280.00 | 13.07 | +0.32 | +2.45% | 9 | 13 |
| 0.09 | +0.04 | +80.00% | 1 | 181 | 282.50 | 8.90 | 0.00 | - | 1 | 0 |
| 0.05 | +0.01 | +25.00% | 51 | 377 | 285.00 | 12.35 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 3 | 89 | 287.50 | - | - | - | - | - |
| 0.05 | +0.03 | +150.00% | 26 | 3,032 | 290.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 170 | 131 | 292.50 | - | - | - | - | - |
| 0.05 | +0.03 | +150.00% | 25 | 54 | 295.00 | 25.35 | 0.00 | - | 58 | 0 |
| 0.03 | 0.00 | - | 24 | 89 | 300.00 | 29.40 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 1 | 127 | 305.00 | 29.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 15 | 16 | 310.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 6 | 315.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 335.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.