UK markets open in 1 hour 28 minutes
NIKKEI 225
38,351.96 -53.70 (-0.14%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.15 -0.78 (-0.95%) GOLD FUTURES
2,296.40 -6.50 (-0.28%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,072.17 -2,746.89 (-5.41%)
McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240531C00260000 | 2024-04-26 2:14PM EDT | 260.00 | 17.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD240531C00265000 | 2024-04-15 10:53AM EDT | 265.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD240531C00270000 | 2024-04-30 1:47PM EDT | 270.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| MCD240531C00275000 | 2024-04-30 2:36PM EDT | 275.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.78% |
| MCD240531C00280000 | 2024-04-30 12:44PM EDT | 280.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 1.56% |
| MCD240531C00285000 | 2024-04-30 1:39PM EDT | 285.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| MCD240531C00290000 | 2024-04-30 3:28PM EDT | 290.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 6.25% |
| MCD240531C00295000 | 2024-04-30 12:45PM EDT | 295.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| MCD240531C00300000 | 2024-04-30 2:00PM EDT | 300.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MCD240531C00305000 | 2024-04-23 2:11PM EDT | 305.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240531P00225000 | 2024-04-17 1:23PM EDT | 225.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MCD240531P00230000 | 2024-04-17 1:23PM EDT | 230.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MCD240531P00235000 | 2024-04-30 11:26AM EDT | 235.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCD240531P00240000 | 2024-04-30 1:50PM EDT | 240.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| MCD240531P00245000 | 2024-04-30 3:53PM EDT | 245.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| MCD240531P00250000 | 2024-04-30 3:20PM EDT | 250.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| MCD240531P00255000 | 2024-04-30 12:45PM EDT | 255.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| MCD240531P00260000 | 2024-04-30 2:45PM EDT | 260.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| MCD240531P00265000 | 2024-04-30 1:34PM EDT | 265.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| MCD240531P00270000 | 2024-04-30 12:04PM EDT | 270.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| MCD240531P00275000 | 2024-04-30 2:06PM EDT | 275.00 | 4.79 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MCD240531P00280000 | 2024-04-30 10:16AM EDT | 280.00 | 9.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.