UK markets open in 7 hours 47 minutes

McDonald's Corporation (MCD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
265.87-2.00 (-0.75%)
At close: 04:00PM EDT
266.28 +0.41 (+0.15%)
After hours: 07:13PM EDT
In the money
Show:ListStraddle
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----220.000.050.00--41
-----225.000.050.00-1515
-----230.000.050.00-1016
-----235.000.010.00-623
-----240.000.180.00-221
-----245.000.180.00-220
-----247.500.150.00-55
27.200.00--1250.000.110.00-1285
-----252.500.19+0.04+26.67%5056
-----255.000.220.00-19166
-----257.500.34+0.02+6.25%1318
7.32-0.98-11.81%137260.000.60+0.14+30.43%73306
-----262.501.08+0.30+38.46%4869
3.10-1.35-30.34%5413265.001.86+0.44+30.99%149181
1.91-1.19-38.39%47397267.503.00+0.78+35.14%230171
1.03-0.86-45.50%239410270.004.74+1.04+28.11%128380
0.52-0.56-51.85%88156272.507.15+1.80+33.64%2970
0.29-0.30-50.85%168478275.009.32+1.59+20.57%15118
0.17-0.14-45.16%36167277.509.90+1.40+16.47%719
0.10-0.07-41.18%101370280.009.730.00-311
0.09-0.01-10.00%977282.508.300.00--0
0.07-0.01-12.50%3338285.0014.380.00-12
0.10-0.13-56.52%8103287.50-----
0.24+0.13+118.18%2902290.00-----
0.220.00-11292.50-----
0.040.00-223295.0022.650.00-348
0.100.00-1191300.00-----
0.160.00-13305.0029.930.00--0
0.01-0.04-80.00%125320.00-----
0.040.00-12345.00-----