Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 205.00 | 0.02 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 210.00 | 0.12 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 215.00 | 0.10 | 0.00 | - | 10 | 0 |
33.60 | 0.00 | - | 1 | 0 | 220.00 | 0.06 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 225.00 | 0.17 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 227.50 | 0.24 | 0.00 | - | - | 0 |
- | - | - | - | - | 230.00 | 0.16 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 232.50 | 0.28 | 0.00 | - | - | 0 |
17.58 | 0.00 | - | 1 | 0 | 235.00 | 0.08 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 237.50 | 0.12 | 0.00 | - | 4 | 0 |
20.82 | 0.00 | - | 10 | 0 | 240.00 | 0.15 | 0.00 | - | 13 | 0 |
- | - | - | - | - | 242.50 | 0.15 | 0.00 | - | 8 | 0 |
14.05 | 0.00 | - | 2 | 0 | 245.00 | 0.20 | 0.00 | - | 35 | 0 |
11.88 | 0.00 | - | 1 | 0 | 247.50 | 0.26 | 0.00 | - | 12 | 0 |
10.25 | 0.00 | - | 2 | 0 | 250.00 | 0.34 | 0.00 | - | 104 | 0 |
9.19 | 0.00 | - | 23 | 0 | 252.50 | 0.55 | 0.00 | - | 94 | 0 |
7.00 | 0.00 | - | 33 | 0 | 255.00 | 0.89 | 0.00 | - | 97 | 0 |
4.90 | 0.00 | - | 52 | 0 | 257.50 | 1.51 | 0.00 | - | 174 | 0 |
3.30 | 0.00 | - | 220 | 0 | 260.00 | 2.45 | 0.00 | - | 59 | 0 |
2.04 | 0.00 | - | 1,203 | 0 | 262.50 | 3.65 | 0.00 | - | 20 | 0 |
1.27 | 0.00 | - | 86 | 0 | 265.00 | 6.50 | 0.00 | - | 10 | 0 |
0.85 | 0.00 | - | 170 | 0 | 267.50 | - | - | - | - | - |
0.49 | 0.00 | - | 449 | 0 | 270.00 | 11.30 | 0.00 | - | 2 | 0 |
0.34 | 0.00 | - | 8 | 0 | 272.50 | 13.31 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | 205 | 0 | 275.00 | 21.15 | 0.00 | - | 1 | 0 |
0.18 | 0.00 | - | 4 | 0 | 280.00 | 19.75 | 0.00 | - | 19 | 0 |
0.10 | 0.00 | - | 14 | 0 | 285.00 | 24.32 | 0.00 | - | 1 | 0 |
0.12 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
0.09 | 0.00 | - | 29 | 0 | 295.00 | - | - | - | - | - |
0.07 | 0.00 | - | 5 | 0 | 300.00 | - | - | - | - | - |
0.05 | 0.00 | - | 17 | 0 | 310.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 0 | 350.00 | - | - | - | - | - |