UK markets open in 16 minutes

McDonald's Corporation (MCD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
260.38+0.99 (+0.38%)
At close: 04:00PM EDT
260.38 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----205.000.020.00-10
-----210.000.120.00-100
-----215.000.100.00-100
33.600.00-10220.000.060.00-100
-----225.000.170.00-10
-----227.500.240.00--0
-----230.000.160.00-20
-----232.500.280.00--0
17.580.00-10235.000.080.00-20
-----237.500.120.00-40
20.820.00-100240.000.150.00-130
-----242.500.150.00-80
14.050.00-20245.000.200.00-350
11.880.00-10247.500.260.00-120
10.250.00-20250.000.340.00-1040
9.190.00-230252.500.550.00-940
7.000.00-330255.000.890.00-970
4.900.00-520257.501.510.00-1740
3.300.00-2200260.002.450.00-590
2.040.00-1,2030262.503.650.00-200
1.270.00-860265.006.500.00-100
0.850.00-1700267.50-----
0.490.00-4490270.0011.300.00-20
0.340.00-80272.5013.310.00-10
0.250.00-2050275.0021.150.00-10
0.180.00-40280.0019.750.00-190
0.100.00-140285.0024.320.00-10
0.120.00-10290.00-----
0.090.00-290295.00-----
0.070.00-50300.00-----
0.050.00-170310.00-----
0.050.00--0350.00-----