UK markets open in 2 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,014.66 -13.05 (-0.07%) CRUDE OIL
81.61 -0.02 (-0.02%) GOLD FUTURES
2,338.30 -6.10 (-0.26%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,179.26 -888.07 (-1.81%)
McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 205.00 | 0.12 | 0.00 | - | - | 0 |
| 48.33 | 0.00 | - | 1 | 0 | 210.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 215.00 | 0.10 | 0.00 | - | 1 | 0 |
| 32.58 | 0.00 | - | 1 | 0 | 220.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 225.00 | 0.31 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 230.00 | 0.17 | 0.00 | - | 4 | 0 |
| 26.00 | 0.00 | - | 2 | 0 | 235.00 | 0.22 | 0.00 | - | 3 | 0 |
| 20.00 | 0.00 | - | 30 | 0 | 240.00 | 0.28 | 0.00 | - | 32 | 0 |
| 16.50 | 0.00 | - | 1 | 0 | 245.00 | 0.35 | 0.00 | - | 27 | 0 |
| 10.17 | 0.00 | - | 1 | 0 | 250.00 | 0.72 | 0.00 | - | 26 | 0 |
| 6.45 | 0.00 | - | 63 | 0 | 255.00 | 1.47 | 0.00 | - | 18 | 0 |
| 3.00 | 0.00 | - | 31 | 0 | 260.00 | 4.14 | 0.00 | - | 40 | 0 |
| 2.16 | 0.00 | - | 148 | 0 | 265.00 | 5.62 | 0.00 | - | 5 | 0 |
| 0.86 | 0.00 | - | 172 | 0 | 270.00 | 16.05 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 115 | 0 | 275.00 | 16.22 | 0.00 | - | 3 | 0 |
| 0.29 | 0.00 | - | 4 | 0 | 280.00 | 19.50 | 0.00 | - | 19 | 0 |
| 0.20 | 0.00 | - | 6 | 0 | 285.00 | 24.28 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 7 | 0 | 290.00 | 36.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 295.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 0 | 300.00 | 45.99 | 0.00 | - | - | 0 |
| - | - | - | - | - | 305.00 | 44.48 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | - | 0 | 315.00 | - | - | - | - | - |
| - | - | - | - | - | 370.00 | 116.02 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.