McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 142.00 | 0.00 | - | - | 1 | 135.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 0.03 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 145.00 | 0.21 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 155.00 | 0.40 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 165.00 | 0.07 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 170.00 | 0.04 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 175.00 | 0.12 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 180.00 | 0.18 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 195.00 | 0.14 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 200.00 | 0.09 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 205.00 | 0.11 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 210.00 | 0.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 215.00 | 0.14 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 220.00 | 0.14 | 0.00 | - | 2 | 0 |
| 68.25 | 0.00 | - | 4 | 2 | 225.00 | 0.23 | 0.00 | - | 10 | 64 |
| 47.50 | 0.00 | - | 10 | 14 | 230.00 | 0.32 | 0.00 | - | 1 | 0 |
| 40.78 | 0.00 | - | 1 | 8 | 235.00 | 0.47 | 0.00 | - | 1 | 96 |
| 45.45 | 0.00 | - | 1 | 21 | 240.00 | 0.58 | 0.00 | - | 23 | 233 |
| 24.16 | 0.00 | - | 3 | 58 | 245.00 | 0.83 | 0.00 | - | 320 | 480 |
| 19.45 | 0.00 | - | 11 | 0 | 250.00 | 1.25 | 0.00 | - | 356 | 885 |
| 20.83 | 0.00 | - | 10 | 180 | 255.00 | 1.94 | 0.00 | - | 521 | 0 |
| 11.66 | 0.00 | - | 10 | 0 | 260.00 | 3.02 | 0.00 | - | 100 | 908 |
| 7.93 | 0.00 | - | 76 | 1,097 | 265.00 | 4.68 | 0.00 | - | 325 | 1,422 |
| 5.35 | 0.00 | - | 105 | 734 | 270.00 | 7.20 | 0.00 | - | 61 | 0 |
| 3.29 | 0.00 | - | 289 | 1,786 | 275.00 | 10.19 | 0.00 | - | 38 | 0 |
| 1.93 | 0.00 | - | 242 | 0 | 280.00 | 9.95 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 513 | 1,398 | 285.00 | 18.75 | 0.00 | - | 5 | 0 |
| 0.60 | 0.00 | - | 332 | 992 | 290.00 | 21.60 | 0.00 | - | 3 | 312 |
| 0.36 | 0.00 | - | 32 | 0 | 295.00 | 28.00 | 0.00 | - | 3 | 251 |
| 0.23 | 0.00 | - | 68 | 0 | 300.00 | 21.55 | 0.00 | - | 1 | 7 |
| 0.16 | 0.00 | - | 5 | 369 | 305.00 | 22.50 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 1 | 473 | 310.00 | 17.00 | 0.00 | - | 10 | 0 |
| 0.13 | 0.00 | - | 2 | 0 | 315.00 | 35.42 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 7 | 115 | 320.00 | 31.89 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 325.00 | 37.20 | 0.00 | - | 15 | 8 |
| 0.12 | 0.00 | - | 2 | 137 | 330.00 | 38.18 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 335.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 0 | 340.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 5 | 345.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 0 | 350.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 12 | 355.00 | 68.75 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 2 | 14 | 360.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 23 | 365.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 19 | 370.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 9 | 375.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 12 | 380.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 18 | 385.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 3 | 390.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 3 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.