UK markets open in 16 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,005.54 -22.17 (-0.12%) CRUDE OIL
81.62 -0.01 (-0.01%) GOLD FUTURES
2,337.00 -7.40 (-0.32%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,187.30 -963.91 (-1.96%)
McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.55 | 0.00 | - | 10 | 0 | 165.00 | - | - | - | - | - |
| 86.25 | 0.00 | - | 20 | 0 | 175.00 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 180.00 | 0.17 | 0.00 | - | 2 | 0 |
| 75.93 | 0.00 | - | 10 | 0 | 185.00 | 0.17 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 190.00 | 0.18 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 195.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 200.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 205.00 | 0.34 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 210.00 | 0.34 | 0.00 | - | 2 | 0 |
| 40.90 | 0.00 | - | 11 | 0 | 215.00 | 0.39 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 220.00 | 0.34 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 225.00 | 0.54 | 0.00 | - | 1 | 0 |
| 31.72 | 0.00 | - | 2 | 0 | 230.00 | 0.61 | 0.00 | - | 106 | 0 |
| 27.00 | 0.00 | - | 2 | 0 | 235.00 | 1.07 | 0.00 | - | 7 | 0 |
| 22.67 | 0.00 | - | 5 | 0 | 240.00 | 1.25 | 0.00 | - | 40 | 0 |
| 19.10 | 0.00 | - | 4 | 0 | 245.00 | 1.90 | 0.00 | - | 60 | 0 |
| 15.40 | 0.00 | - | 514 | 0 | 250.00 | 2.81 | 0.00 | - | 141 | 0 |
| 11.70 | 0.00 | - | 12 | 0 | 255.00 | 4.15 | 0.00 | - | 47 | 0 |
| 8.40 | 0.00 | - | 99 | 0 | 260.00 | 6.05 | 0.00 | - | 72 | 0 |
| 6.00 | 0.00 | - | 445 | 0 | 265.00 | 9.10 | 0.00 | - | 184 | 0 |
| 3.69 | 0.00 | - | 456 | 0 | 270.00 | 12.35 | 0.00 | - | 3 | 0 |
| 2.45 | 0.00 | - | 128 | 0 | 275.00 | 15.99 | 0.00 | - | 5 | 0 |
| 1.45 | 0.00 | - | 120 | 0 | 280.00 | 19.98 | 0.00 | - | 1 | 0 |
| 1.03 | 0.00 | - | 79 | 0 | 285.00 | 25.85 | 0.00 | - | 2 | 0 |
| 0.58 | 0.00 | - | 6 | 0 | 290.00 | 38.76 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 635 | 0 | 295.00 | 34.48 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 300.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 0 | 305.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 310.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 5 | 0 | 315.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 0 | 320.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 325.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 330.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 335.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.