Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 175.00 | 0.29 | 0.00 | - | - | 0 |
- | - | - | - | - | 180.00 | 0.41 | 0.00 | - | - | 0 |
95.02 | 0.00 | - | - | 3 | 185.00 | 0.42 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 190.00 | 0.45 | 0.00 | - | 4 | 5 |
- | - | - | - | - | 195.00 | 0.62 | 0.00 | - | - | 1 |
- | - | - | - | - | 200.00 | 0.62 | 0.00 | - | 11 | 44 |
- | - | - | - | - | 205.00 | 1.20 | 0.00 | - | 8 | 21 |
61.53 | 0.00 | - | - | 5 | 210.00 | 1.10 | 0.00 | - | 84 | 169 |
- | - | - | - | - | 215.00 | 1.33 | 0.00 | - | 4 | 19 |
54.90 | 0.00 | - | 8 | 3 | 220.00 | 1.78 | 0.00 | - | 4 | 85 |
- | - | - | - | - | 225.00 | 2.27 | +0.32 | +16.41% | 4 | 13 |
- | - | - | - | - | 230.00 | 2.60 | +0.02 | +0.78% | 5 | 35 |
40.25 | 0.00 | - | 1 | 1 | 235.00 | 3.10 | -0.17 | -5.20% | 2 | 20 |
- | - | - | - | - | 240.00 | 4.13 | +0.28 | +7.27% | 22 | 45 |
31.00 | -2.60 | -7.74% | 1 | 2 | 245.00 | 5.00 | +0.54 | +12.11% | 4 | 220 |
29.48 | 0.00 | - | 1 | 4 | 250.00 | 6.25 | +0.25 | +4.17% | 7 | 225 |
- | - | - | - | - | 255.00 | 7.57 | +0.22 | +2.99% | 3 | 33 |
20.50 | 0.00 | - | 2 | 10 | 260.00 | 9.25 | +1.25 | +15.62% | 5 | 62 |
17.00 | 0.00 | - | 3 | 22 | 265.00 | 11.20 | +0.42 | +3.90% | 9 | 108 |
16.00 | 0.00 | - | 3 | 22 | 270.00 | 13.25 | +0.33 | +2.55% | 3 | 370 |
11.70 | 0.00 | - | 1 | 148 | 275.00 | 14.90 | 0.00 | - | 5 | 69 |
9.18 | -0.40 | -4.18% | 118 | 164 | 280.00 | 18.50 | +2.04 | +12.39% | 2 | 37 |
7.29 | -0.41 | -5.32% | 1 | 131 | 285.00 | 21.57 | 0.00 | - | 1 | 1 |
6.00 | 0.00 | - | 13 | 654 | 290.00 | - | - | - | - | - |
4.40 | -0.22 | -4.76% | 6 | 19 | 295.00 | 29.97 | +0.95 | +3.27% | 1 | 1 |
3.40 | -0.20 | -5.56% | 11 | 369 | 300.00 | 29.20 | 0.00 | - | 2 | 12 |
2.57 | -0.58 | -18.41% | 1 | 30 | 305.00 | - | - | - | - | - |
2.15 | -0.46 | -17.62% | 1 | 16 | 310.00 | - | - | - | - | - |
1.54 | +0.01 | +0.65% | 1 | 20 | 315.00 | - | - | - | - | - |
1.18 | 0.00 | - | 1 | 27 | 320.00 | - | - | - | - | - |
1.46 | 0.00 | - | 1 | 7 | 325.00 | - | - | - | - | - |
0.69 | 0.00 | - | 22 | 42 | 330.00 | - | - | - | - | - |
0.66 | 0.00 | - | 1 | 3 | 335.00 | - | - | - | - | - |
0.70 | 0.00 | - | 62 | 138 | 340.00 | - | - | - | - | - |
0.33 | 0.00 | - | 2 | 2 | 345.00 | - | - | - | - | - |
0.23 | 0.00 | - | 2 | 5 | 350.00 | - | - | - | - | - |
0.22 | 0.00 | - | 2 | 3 | 355.00 | - | - | - | - | - |
0.21 | 0.00 | - | 2 | 3 | 360.00 | - | - | - | - | - |
0.20 | 0.00 | - | 2 | 3 | 365.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 1 | 370.00 | - | - | - | - | - |
0.14 | 0.00 | - | 1 | 1 | 380.00 | - | - | - | - | - |