UK markets open in 4 hours 4 minutes
NIKKEI 225
38,719.35 -227.58 (-0.58%) HANG SENG
19,318.37 +97.75 (+0.51%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,423.80 -2.10 (-0.09%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,083.88 -942.93 (-1.68%)
McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 148.00 | 0.00 | - | 1 | 18 | 120.00 | 0.07 | 0.00 | - | 10 | 499 |
| 155.50 | 0.00 | - | 1 | 2 | 125.00 | 0.04 | +0.01 | +33.33% | 2 | 222 |
| 163.00 | 0.00 | - | 1 | 10 | 130.00 | 0.07 | +0.01 | +16.67% | 2 | 213 |
| - | - | - | - | - | 135.00 | 0.06 | -0.04 | -40.00% | 2 | 142 |
| 155.00 | 0.00 | - | 1 | 2 | 140.00 | 0.11 | 0.00 | - | 2 | 566 |
| 127.25 | 0.00 | - | 5 | 5 | 145.00 | 0.19 | -0.01 | -5.00% | 2 | 41 |
| 135.62 | 0.00 | - | 1 | 16 | 150.00 | 0.10 | 0.00 | - | 2 | 426 |
| 148.00 | 0.00 | - | 1 | 6 | 155.00 | 0.22 | +0.06 | +37.50% | 2 | 80 |
| 131.50 | 0.00 | - | 1 | 4 | 160.00 | 0.27 | -0.01 | -3.57% | 2 | 215 |
| 120.75 | 0.00 | - | 2 | 12 | 165.00 | 0.30 | +0.03 | +11.11% | 2 | 188 |
| 116.00 | 0.00 | - | 3 | 10 | 170.00 | 0.37 | +0.01 | +2.78% | 2 | 153 |
| 111.24 | 0.00 | - | 4 | 5 | 175.00 | 0.44 | +0.03 | +7.32% | 2 | 384 |
| 122.66 | 0.00 | - | 1 | 10 | 180.00 | 0.48 | +0.05 | +11.63% | 27 | 275 |
| 92.97 | 0.00 | - | 1 | 11 | 185.00 | 0.54 | 0.00 | - | 2 | 66 |
| 86.53 | 0.00 | - | 1 | 3 | 190.00 | 0.72 | +0.02 | +2.86% | 27 | 122 |
| 82.32 | 0.00 | - | 1 | 177 | 195.00 | 0.80 | -0.03 | -3.61% | 4 | 64 |
| 79.00 | 0.00 | - | 2 | 59 | 200.00 | 0.97 | +0.01 | +1.04% | 51 | 590 |
| 96.86 | 0.00 | - | 4 | 5 | 205.00 | 1.20 | +0.20 | +20.00% | 4 | 187 |
| 79.55 | 0.00 | - | 5 | 13 | 210.00 | 1.45 | +0.06 | +4.32% | 54 | 582 |
| 83.85 | 0.00 | - | 1 | 10 | 215.00 | 1.40 | 0.00 | - | 1 | 304 |
| 58.50 | 0.00 | - | 1 | 40 | 220.00 | 1.75 | 0.00 | - | 4 | 458 |
| 50.84 | 0.00 | - | 1 | 14 | 225.00 | 2.60 | +0.31 | +13.54% | 4 | 1,351 |
| 45.85 | 0.00 | - | 2 | 149 | 230.00 | 3.13 | +0.12 | +3.99% | 6 | 722 |
| 45.44 | 0.00 | - | 1 | 51 | 235.00 | 3.85 | +0.68 | +21.45% | 10 | 1,702 |
| 35.75 | 0.00 | - | 1 | 84 | 240.00 | 4.57 | +0.57 | +14.25% | 6 | 2,109 |
| 39.43 | 0.00 | - | 1 | 22 | 245.00 | 5.55 | +1.30 | +30.59% | 11 | 441 |
| 26.55 | -1.55 | -5.52% | 2 | 579 | 250.00 | 6.95 | +0.45 | +6.92% | 4 | 1,058 |
| 27.33 | 0.00 | - | 1 | 151 | 255.00 | 8.39 | +1.29 | +18.17% | 5 | 1,214 |
| 22.70 | 0.00 | - | 3 | 413 | 260.00 | 9.85 | +0.25 | +2.60% | 5 | 1,015 |
| 18.71 | +0.46 | +2.52% | 2 | 315 | 265.00 | 11.90 | +1.67 | +16.32% | 86 | 803 |
| 14.75 | -0.60 | -3.91% | 14 | 757 | 270.00 | 14.19 | +0.54 | +3.96% | 1 | 1,687 |
| 12.34 | -0.66 | -5.08% | 9 | 525 | 275.00 | 14.80 | 0.00 | - | 59 | 494 |
| 9.76 | -1.54 | -13.63% | 9 | 2,041 | 280.00 | 18.15 | 0.00 | - | 4 | 1,910 |
| 8.00 | -0.57 | -6.65% | 1 | 622 | 285.00 | 17.90 | 0.00 | - | 1 | 571 |
| 6.63 | -0.23 | -3.35% | 10 | 1,688 | 290.00 | 25.40 | 0.00 | - | 6 | 922 |
| 5.10 | -0.35 | -6.42% | 4 | 845 | 295.00 | 28.45 | 0.00 | - | 6 | 612 |
| 3.92 | -0.33 | -7.76% | 28 | 2,091 | 300.00 | 28.46 | 0.00 | - | 2 | 601 |
| 3.00 | -0.33 | -9.91% | 12 | 496 | 305.00 | 33.08 | 0.00 | - | 1 | 158 |
| 2.47 | -0.09 | -3.52% | 9 | 1,377 | 310.00 | 36.95 | 0.00 | - | 6 | 277 |
| 1.83 | -1.37 | -42.81% | 14 | 392 | 315.00 | 24.60 | 0.00 | - | 10 | 72 |
| 1.50 | 0.00 | - | 4 | 1,217 | 320.00 | 55.70 | 0.00 | - | 10 | 39 |
| 1.13 | -0.15 | -11.72% | 1 | 2,319 | 325.00 | 38.40 | 0.00 | - | 1 | 6 |
| 0.85 | -0.05 | -5.56% | 3 | 4,180 | 330.00 | 45.70 | 0.00 | - | 2 | 0 |
| 0.74 | 0.00 | - | 3 | 257 | 335.00 | 66.45 | 0.00 | - | 25 | 11 |
| 0.51 | +0.01 | +2.00% | 2 | 212 | 340.00 | 42.15 | 0.00 | - | 2 | 1 |
| 0.42 | -0.06 | -12.50% | 22 | 367 | 345.00 | 57.93 | 0.00 | - | 2 | 0 |
| 0.31 | -0.07 | -18.42% | 42 | 722 | 350.00 | 62.32 | 0.00 | - | 6 | 0 |
| 0.31 | +0.07 | +29.17% | 2 | 577 | 360.00 | 66.75 | 0.00 | - | 2 | 2 |
| 0.22 | 0.00 | - | 2 | 288 | 370.00 | 106.37 | 0.00 | - | 2 | 0 |
| 0.19 | +0.04 | +26.67% | 2 | 161 | 380.00 | 124.95 | 0.00 | - | 15 | 0 |
| 0.14 | -0.02 | -12.50% | 2 | 168 | 390.00 | 115.00 | 0.00 | - | 1 | 0 |
| 0.15 | +0.07 | +87.50% | 1 | 359 | 400.00 | 152.03 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 2 | 560 | 410.00 | 127.20 | 0.00 | - | 4 | 0 |
| 0.11 | +0.02 | +22.22% | 2 | 39 | 420.00 | 172.08 | 0.00 | - | - | 0 |
| 0.12 | +0.07 | +140.00% | 2 | 46 | 430.00 | 134.61 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 209 | 440.00 | 145.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.