UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.20 -0.70 (-0.03%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,798.30 +16.66 (+0.03%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.32 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 140.00 | 0.38 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 145.00 | 0.61 | 0.00 | - | 53 | 23 |
| - | - | - | - | - | 160.00 | 0.68 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 165.00 | 1.21 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 1.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 175.00 | 1.20 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 180.00 | 1.41 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 190.00 | 1.85 | +0.08 | +4.52% | 1 | 9 |
| - | - | - | - | - | 195.00 | 2.12 | +0.20 | +10.42% | 1 | 6 |
| 77.83 | 0.00 | - | 40 | 22 | 200.00 | 2.45 | +0.07 | +2.94% | 9 | 151 |
| - | - | - | - | - | 205.00 | 2.85 | +0.29 | +11.33% | 1 | 78 |
| - | - | - | - | - | 210.00 | 3.10 | 0.00 | - | 4 | 20 |
| 69.97 | 0.00 | - | - | 1 | 215.00 | 3.55 | 0.00 | - | 3 | 10 |
| 70.80 | 0.00 | - | 5 | 8 | 220.00 | 4.10 | 0.00 | - | 3 | 175 |
| - | - | - | - | - | 225.00 | 5.05 | +0.25 | +5.21% | 2 | 46 |
| 48.85 | -2.25 | -4.40% | 1 | 0 | 230.00 | 5.71 | 0.00 | - | 4 | 55 |
| 47.10 | 0.00 | - | - | 1 | 235.00 | 5.80 | 0.00 | - | 1 | 422 |
| 48.10 | 0.00 | - | 1 | 9 | 240.00 | 7.54 | 0.00 | - | 7 | 878 |
| 39.80 | 0.00 | - | 1 | 4 | 245.00 | 8.20 | 0.00 | - | 12 | 61 |
| 34.45 | 0.00 | - | 2 | 4 | 250.00 | 10.03 | +0.48 | +5.03% | 1 | 400 |
| 32.00 | 0.00 | - | - | 1 | 255.00 | 12.05 | +1.20 | +11.06% | 9 | 73 |
| 34.15 | 0.00 | - | 3 | 7 | 260.00 | 12.40 | 0.00 | - | 5 | 401 |
| 23.60 | -2.88 | -10.88% | 11 | 54 | 265.00 | 15.40 | +0.29 | +1.92% | 4 | 169 |
| 22.15 | +0.35 | +1.61% | 1 | 95 | 270.00 | 17.55 | +1.35 | +8.33% | 11 | 136 |
| 18.93 | -0.29 | -1.51% | 6 | 283 | 275.00 | 18.35 | 0.00 | - | 5 | 105 |
| 16.81 | 0.00 | - | 2 | 457 | 280.00 | 22.97 | 0.00 | - | 3 | 48 |
| 14.00 | -0.46 | -3.18% | 1 | 79 | 285.00 | 21.41 | 0.00 | - | 1 | 31 |
| 15.30 | 0.00 | - | 1 | 34 | 290.00 | 28.32 | +4.41 | +18.44% | 1 | 10 |
| 11.15 | 0.00 | - | 1 | 24 | 295.00 | 26.52 | 0.00 | - | 1 | 16 |
| 8.60 | -2.45 | -22.17% | 16 | 1,004 | 300.00 | 34.60 | 0.00 | - | 2 | 10 |
| 9.75 | 0.00 | - | 3 | 46 | 305.00 | - | - | - | - | - |
| 6.45 | 0.00 | - | 6 | 58 | 310.00 | - | - | - | - | - |
| 5.06 | -2.19 | -30.21% | 1 | 59 | 315.00 | - | - | - | - | - |
| 4.20 | -1.95 | -31.71% | 1 | 51 | 320.00 | 53.75 | 0.00 | - | - | 1 |
| 4.94 | 0.00 | - | 25 | 40 | 325.00 | 48.00 | 0.00 | - | 1 | 0 |
| 2.94 | -0.26 | -8.12% | 31 | 150 | 330.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 20 | 90 | 335.00 | - | - | - | - | - |
| 1.85 | -1.75 | -48.61% | 39 | 66 | 340.00 | 73.91 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 9 | 95 | 345.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 218 | 251 | 350.00 | - | - | - | - | - |
| 0.90 | -0.30 | -25.00% | 10 | 16 | 360.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 2 | 34 | 370.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 19 | 380.00 | - | - | - | - | - |
| 0.38 | +0.03 | +8.57% | 2 | 9 | 390.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 16 | 400.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 5 | 410.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 36 | 420.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 6 | 430.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 4 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.