UK markets open in 1 hour 54 minutes

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,413.79
+206.66(+1.14%)
CRUDE OIL
79.13
+0.18(+0.23%)
GOLD FUTURES
2,315.90
+6.30(+0.27%)
DOW
38,225.66
+322.37(+0.85%)
Bitcoin GBP
47,475.74
+1,804.05(+3.95%)

Best UK mortgage deals of the week

The cheapest home loans available now

McDonald's Corporation (MCD)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

273.28

-1.15

(-0.42%)

At close: 04:00PM EDT

273.25

-0.03

(-0.01%)

After hours:

08:00PM EDT

In the money

Show:ListStraddle

Calls

3 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
95.60	0.00	-	5	0	180.00	-	-	-	-	-
-	-	-	-	-	185.00	0.05	0.00	-	-	0
-	-	-	-	-	200.00	0.02	0.00	-	-	0
-	-	-	-	-	205.00	0.01	0.00	-	-	0
-	-	-	-	-	210.00	0.03	0.00	-	-	0
-	-	-	-	-	215.00	0.05	0.00	-	2	0
-	-	-	-	-	220.00	0.01	0.00	-	102	0
-	-	-	-	-	225.00	0.02	0.00	-	1	0
-	-	-	-	-	230.00	0.04	0.00	-	10	0
-	-	-	-	-	232.50	0.01	0.00	-	2	0
-	-	-	-	-	235.00	0.01	0.00	-	111	0
-	-	-	-	-	237.50	0.09	0.00	-	-	0
-	-	-	-	-	240.00	0.01	0.00	-	9	0
-	-	-	-	-	242.50	0.04	0.00	-	64	0
-	-	-	-	-	245.00	0.01	0.00	-	24	0
-	-	-	-	-	247.50	0.02	0.00	-	39	0
22.29	0.00	-	1	0	250.00	0.01	0.00	-	105	0
18.40	0.00	-	-	0	252.50	0.01	0.00	-	201	0
17.70	0.00	-	2	0	255.00	0.02	0.00	-	52	0
-	-	-	-	-	257.50	0.04	0.00	-	11	0
15.38	0.00	-	1	0	260.00	0.02	0.00	-	147	0
12.69	0.00	-	1	0	262.50	0.02	0.00	-	234	0
10.43	0.00	-	1	0	265.00	0.06	0.00	-	354	0
7.93	0.00	-	2	0	267.50	0.07	0.00	-	365	0
4.06	0.00	-	14	0	270.00	0.18	0.00	-	1,297	0
1.39	0.00	-	107	0	272.50	0.93	0.00	-	517	0
0.40	0.00	-	585	0	275.00	2.59	0.00	-	336	0
0.09	0.00	-	706	0	277.50	3.98	0.00	-	66	0
0.03	0.00	-	695	0	280.00	6.92	0.00	-	4	0
0.03	0.00	-	286	0	282.50	11.80	0.00	-	2	0
0.03	0.00	-	142	0	285.00	10.70	0.00	-	2	0
0.01	0.00	-	32	0	287.50	-	-	-	-	-
0.01	0.00	-	246	0	290.00	16.87	0.00	-	10	0
0.08	0.00	-	2	0	292.50	-	-	-	-	-
0.01	0.00	-	121	0	295.00	-	-	-	-	-
0.01	0.00	-	34	0	297.50	-	-	-	-	-
0.01	0.00	-	12	0	300.00	-	-	-	-	-
0.05	0.00	-	225	0	305.00	-	-	-	-	-
0.01	0.00	-	1	0	310.00	-	-	-	-	-
0.01	0.00	-	4	0	315.00	-	-	-	-	-
0.01	0.00	-	1	0	320.00	-	-	-	-	-
0.03	0.00	-	2	0	325.00	-	-	-	-	-