McDonald's Corporation (MCD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.57 | 0.00 | - | 1 | 5 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 0.04 | 0.00 | - | - | 3 |
| - | - | - | - | - | 200.00 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 205.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 220.00 | 0.06 | 0.00 | - | 5 | 27 |
| - | - | - | - | - | 225.00 | 0.20 | 0.00 | - | 8 | 13 |
| - | - | - | - | - | 227.50 | 0.02 | 0.00 | - | - | 5 |
| - | - | - | - | - | 230.00 | 0.02 | -0.26 | -92.86% | 1 | 53 |
| - | - | - | - | - | 232.50 | 0.04 | 0.00 | - | - | 4 |
| - | - | - | - | - | 235.00 | 0.05 | 0.00 | - | 20 | 35 |
| - | - | - | - | - | 237.50 | 0.07 | 0.00 | - | - | 2 |
| 32.96 | 0.00 | - | 12 | 12 | 240.00 | 0.02 | 0.00 | - | 6 | 30 |
| - | - | - | - | - | 242.50 | 0.07 | 0.00 | - | - | 2 |
| - | - | - | - | - | 245.00 | 0.08 | 0.00 | - | 11 | 82 |
| - | - | - | - | - | 247.50 | 0.18 | 0.00 | - | - | 46 |
| 21.64 | 0.00 | - | 1 | 2 | 250.00 | 0.01 | 0.00 | - | 9 | 108 |
| 15.65 | 0.00 | - | - | 3 | 252.50 | 0.02 | 0.00 | - | 28 | 41 |
| 20.55 | 0.00 | - | 6 | 105 | 255.00 | 0.03 | +0.01 | +50.00% | 6 | 426 |
| 11.30 | 0.00 | - | - | 1 | 257.50 | 0.03 | -0.01 | -25.00% | 3 | 1,280 |
| 14.35 | 0.00 | - | 6 | 17 | 260.00 | 0.04 | 0.00 | - | 39 | 586 |
| 11.95 | 0.00 | - | 2 | 5 | 262.50 | 0.14 | 0.00 | - | 226 | 253 |
| 11.01 | -0.40 | -3.51% | 1 | 75 | 265.00 | 0.08 | -0.02 | -20.00% | 44 | 402 |
| 9.10 | 0.00 | - | 95 | 193 | 267.50 | 0.14 | -0.03 | -17.65% | 54 | 302 |
| 6.70 | +0.45 | +7.20% | 3 | 359 | 270.00 | 0.26 | -0.10 | -27.78% | 58 | 564 |
| 4.26 | +0.03 | +0.66% | 12 | 473 | 272.50 | 0.50 | -0.27 | -35.06% | 95 | 352 |
| 2.42 | +0.03 | +1.26% | 87 | 837 | 275.00 | 1.18 | -0.37 | -23.87% | 85 | 947 |
| 1.10 | -0.08 | -6.78% | 131 | 490 | 277.50 | - | - | - | - | - |
| 0.34 | -0.13 | -27.66% | 230 | 1,208 | 280.00 | 4.39 | -0.31 | -6.60% | 3 | 98 |
| 0.12 | -0.05 | -29.41% | 215 | 376 | 282.50 | - | - | - | - | - |
| 0.03 | -0.05 | -62.50% | 27 | 498 | 285.00 | 18.97 | 0.00 | - | 140 | 1 |
| 0.04 | 0.00 | - | 1 | 152 | 287.50 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 2 | 560 | 290.00 | 22.92 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 1 | 469 | 295.00 | 25.80 | 0.00 | - | 49 | 0 |
| 0.02 | 0.00 | - | 1 | 168 | 300.00 | 33.80 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 5 | 183 | 305.00 | 20.80 | 0.00 | - | - | 0 |
| 0.38 | 0.00 | - | 1 | 18 | 310.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 26 | 315.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 10 | 50 | 320.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 3 | 325.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 5 | 6 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.