UK markets closed

McDonald's Corporation (MCD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
253.58-0.12 (-0.05%)
At close: 04:00PM EDT
253.31 -0.27 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCD240621C001750002024-06-14 9:58AM EDT2024-06-2177.0176.6580.20-1.98-2.51%26181.20%
MCD240816C001750002024-06-07 12:29PM EDT2024-08-1686.2578.3081.900.00-201059.51%
MCD250117C001750002024-05-30 9:43AM EDT2025-01-1778.3779.8583.500.00-1543.96%
MCD260116C001750002024-02-21 4:35PM EDT2026-01-16123.80112.00116.900.00-1165.64%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCD240621P001750002024-06-07 1:18PM EDT2024-06-210.010.000.750.00-664136.62%
MCD240719P001750002024-04-16 9:56AM EDT2024-07-190.120.000.750.00-21361.08%
MCD240816P001750002024-06-07 12:38PM EDT2024-08-160.130.001.370.00-2050.56%
MCD240920P001750002024-06-14 3:36PM EDT2024-09-200.180.050.40-0.01-5.26%267836.91%
MCD241220P001750002024-06-07 11:37AM EDT2024-12-200.410.001.450.00-2134.01%
MCD250117P001750002024-06-10 2:44PM EDT2025-01-170.500.231.200.00-538430.46%
MCD250321P001750002024-05-22 2:16PM EDT2025-03-210.630.002.950.00-2133.31%
MCD250620P001750002024-06-13 12:47PM EDT2025-06-201.481.342.570.00-12027.89%
MCD260116P001750002024-06-13 2:04PM EDT2026-01-163.002.263.250.00-15323.76%