McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00175000 | 2024-06-14 9:58AM EDT | 2024-06-21 | 77.01 | 76.65 | 80.20 | -1.98 | -2.51% | 2 | 6 | 195.75% |
| MCD240816C00175000 | 2024-06-07 12:29PM EDT | 2024-08-16 | 86.25 | 78.30 | 81.90 | 0.00 | - | 20 | 10 | 59.99% |
| MCD250117C00175000 | 2024-05-30 9:43AM EDT | 2025-01-17 | 78.37 | 79.85 | 83.50 | 0.00 | - | 1 | 5 | 44.07% |
| MCD260116C00175000 | 2024-02-21 4:35PM EDT | 2026-01-16 | 123.80 | 112.00 | 116.90 | 0.00 | - | 1 | 1 | 65.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00175000 | 2024-06-07 1:18PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | 6 | 64 | 147.56% |
| MCD240719P00175000 | 2024-04-16 9:56AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 62.01% |
| MCD240816P00175000 | 2024-06-07 12:38PM EDT | 2024-08-16 | 0.13 | 0.00 | 1.37 | 0.00 | - | 2 | 0 | 50.95% |
| MCD240920P00175000 | 2024-06-14 3:36PM EDT | 2024-09-20 | 0.18 | 0.05 | 0.40 | -0.01 | -5.26% | 2 | 678 | 37.09% |
| MCD241220P00175000 | 2024-06-07 11:37AM EDT | 2024-12-20 | 0.41 | 0.00 | 1.45 | 0.00 | - | 2 | 1 | 34.11% |
| MCD250117P00175000 | 2024-06-10 2:44PM EDT | 2025-01-17 | 0.50 | 0.23 | 1.20 | 0.00 | - | 5 | 384 | 30.53% |
| MCD250321P00175000 | 2024-05-22 2:16PM EDT | 2025-03-21 | 0.63 | 0.00 | 2.95 | 0.00 | - | 2 | 1 | 33.37% |
| MCD250620P00175000 | 2024-06-13 12:47PM EDT | 2025-06-20 | 1.48 | 1.34 | 2.57 | 0.00 | - | 1 | 20 | 27.93% |
| MCD260116P00175000 | 2024-06-13 2:04PM EDT | 2026-01-16 | 3.00 | 2.26 | 3.25 | 0.00 | - | 1 | 53 | 23.78% |
© 2024 Yahoo. All rights reserved.