McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00185000 | 2024-05-10 12:16PM EDT | 2024-06-21 | 72.07 | 72.00 | 75.00 | -17.95 | -19.94% | 10 | 1 | 88.33% |
| MCD241220C00185000 | 2024-04-23 2:14PM EDT | 2024-12-20 | 95.02 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| MCD250117C00185000 | 2024-04-26 3:36PM EDT | 2025-01-17 | 92.97 | 73.70 | 77.65 | 0.00 | - | 1 | 11 | 36.18% |
| MCD260116C00185000 | 2024-05-30 9:45AM EDT | 2026-01-16 | 75.00 | 79.70 | 83.40 | 0.00 | - | 1 | 1 | 31.07% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240607P00185000 | 2024-05-01 1:52PM EDT | 2024-06-07 | 0.08 | 0.00 | 1.27 | 0.00 | - | - | 1 | 137.01% |
| MCD240621P00185000 | 2024-05-23 11:24AM EDT | 2024-06-21 | 0.03 | 0.00 | 2.13 | 0.00 | - | 5 | 51 | 87.60% |
| MCD240719P00185000 | 2024-05-30 1:08PM EDT | 2024-07-19 | 0.09 | 0.00 | 1.75 | 0.00 | - | 1 | 31 | 55.08% |
| MCD240920P00185000 | 2024-05-24 10:52AM EDT | 2024-09-20 | 0.22 | 0.09 | 0.45 | 0.00 | - | 2 | 15 | 32.23% |
| MCD241220P00185000 | 2024-05-24 10:47AM EDT | 2024-12-20 | 0.57 | 0.43 | 0.82 | 0.00 | - | 2 | 3 | 26.71% |
| MCD250117P00185000 | 2024-05-20 3:12PM EDT | 2025-01-17 | 0.54 | 0.65 | 1.24 | 0.00 | - | 2 | 66 | 27.28% |
| MCD250321P00185000 | 2024-05-28 3:32PM EDT | 2025-03-21 | 1.36 | 1.13 | 1.84 | 0.00 | - | 1 | 3 | 26.48% |
| MCD250620P00185000 | 2024-05-24 1:01PM EDT | 2025-06-20 | 1.81 | 1.57 | 2.40 | 0.00 | - | 44 | 43 | 24.75% |
| MCD260116P00185000 | 2024-05-28 10:11AM EDT | 2026-01-16 | 3.57 | 3.40 | 3.90 | 0.00 | - | 1 | 53 | 22.82% |
© 2024 Yahoo. All rights reserved.