McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00195000 | 2023-05-01 11:38AM EDT | 2024-06-21 | 110.46 | 94.85 | 96.70 | 0.00 | - | 1 | 8 | 167.44% |
| MCD250117C00195000 | 2024-05-16 9:32AM EDT | 2025-01-17 | 82.32 | 78.50 | 82.10 | 0.00 | - | 1 | 177 | 36.94% |
| MCD260116C00195000 | 2024-04-25 12:41PM EDT | 2026-01-16 | 92.40 | 84.90 | 87.95 | 0.00 | - | 2 | 4 | 31.29% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00195000 | 2024-04-23 1:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 70 | 48.24% |
| MCD240719P00195000 | 2024-05-03 2:51PM EDT | 2024-07-19 | 0.14 | 0.01 | 1.32 | 0.00 | - | 2 | 33 | 52.14% |
| MCD240920P00195000 | 2024-05-14 2:57PM EDT | 2024-09-20 | 0.29 | 0.08 | 1.00 | 0.00 | - | 2 | 7 | 34.77% |
| MCD250117P00195000 | 2024-05-09 10:55AM EDT | 2025-01-17 | 0.87 | 0.48 | 1.17 | 0.00 | - | 4 | 64 | 25.76% |
| MCD250321P00195000 | 2024-04-22 12:36PM EDT | 2025-03-21 | 1.64 | 0.00 | 3.25 | 0.00 | - | 3 | 31 | 29.51% |
| MCD250620P00195000 | 2024-05-17 1:28PM EDT | 2025-06-20 | 1.92 | 1.53 | 2.00 | -0.24 | -11.11% | 1 | 7 | 22.82% |
| MCD260116P00195000 | 2024-04-30 11:10AM EDT | 2026-01-16 | 3.45 | 3.35 | 3.80 | 0.00 | - | 1 | 16 | 21.95% |
© 2024 Yahoo. All rights reserved.