McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00200000 | 2024-05-02 9:55AM EDT | 2024-06-21 | 74.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD240920C00200000 | 2024-05-06 10:32AM EDT | 2024-09-20 | 73.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD250117C00200000 | 2024-04-30 10:41AM EDT | 2025-01-17 | 79.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCD250620C00200000 | 2024-04-18 1:14PM EDT | 2025-06-20 | 77.83 | 76.65 | 80.40 | 0.00 | - | 40 | 22 | 38.54% |
| MCD260116C00200000 | 2024-05-03 12:05PM EDT | 2026-01-16 | 81.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00200000 | 2024-05-20 11:22AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MCD240719P00200000 | 2024-05-15 10:57AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCD240920P00200000 | 2024-05-20 3:02PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCD241220P00200000 | 2024-05-13 9:44AM EDT | 2024-12-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| MCD250117P00200000 | 2024-05-20 3:45PM EDT | 2025-01-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MCD250321P00200000 | 2024-05-20 12:44PM EDT | 2025-03-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MCD250620P00200000 | 2024-05-20 2:11PM EDT | 2025-06-20 | 2.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MCD260116P00200000 | 2024-05-16 9:53AM EDT | 2026-01-16 | 3.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.