Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621C00205000 | 2023-12-28 1:19PM EDT | 2024-06-21 | 93.40 | 87.80 | 90.95 | 0.00 | - | 3 | 18 | 189.78% |
MCD250117C00205000 | 2023-12-29 12:48PM EDT | 2025-01-17 | 96.86 | 90.60 | 94.80 | 0.00 | - | 4 | 5 | 74.07% |
MCD260116C00205000 | 2024-02-14 12:31PM EDT | 2026-01-16 | 92.00 | 84.25 | 87.90 | 0.00 | - | 7 | 9 | 42.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCD240524P00205000 | 2024-04-22 12:43PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
MCD240607P00205000 | 2024-04-25 12:53PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
MCD240621P00205000 | 2024-05-15 1:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 60 | 25.00% |
MCD240719P00205000 | 2024-05-03 12:04PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 12.50% |
MCD240920P00205000 | 2024-05-20 3:01PM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 132 | 12.50% |
MCD241220P00205000 | 2024-05-14 3:52PM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 6.25% |
MCD250117P00205000 | 2024-05-15 2:06PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 187 | 6.25% |
MCD250321P00205000 | 2024-05-14 10:33AM EDT | 2025-03-21 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
MCD250620P00205000 | 2024-05-17 1:28PM EDT | 2025-06-20 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 6.25% |
MCD260116P00205000 | 2024-05-20 11:04AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 3.13% |