McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00210000 | 2024-05-31 1:37PM EDT | 2024-06-21 | 46.65 | 46.50 | 50.90 | -11.17 | -19.32% | 30 | 9 | 70.19% |
| MCD240920C00210000 | 2024-05-31 3:51PM EDT | 2024-09-20 | 50.00 | 48.50 | 53.15 | +6.45 | +14.81% | 339 | 343 | 38.43% |
| MCD241220C00210000 | 2024-05-08 9:49AM EDT | 2024-12-20 | 61.53 | 51.05 | 54.35 | 0.00 | - | - | 5 | 31.24% |
| MCD250117C00210000 | 2024-03-21 2:06PM EDT | 2025-01-17 | 79.55 | 66.20 | 69.55 | 0.00 | - | 5 | 13 | 52.44% |
| MCD250620C00210000 | 2024-05-30 10:40AM EDT | 2025-06-20 | 50.64 | 56.30 | 60.00 | 0.00 | - | 1 | 1 | 30.71% |
| MCD260116C00210000 | 2024-05-23 3:22PM EDT | 2026-01-16 | 61.50 | 60.55 | 62.85 | 0.00 | - | 2 | 5 | 27.66% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240614P00210000 | 2024-05-30 9:40AM EDT | 2024-06-14 | 0.13 | 0.01 | 0.17 | 0.00 | - | 30 | 31 | 51.86% |
| MCD240621P00210000 | 2024-05-30 3:29PM EDT | 2024-06-21 | 0.10 | 0.06 | 0.25 | 0.00 | - | 1 | 83 | 44.97% |
| MCD240628P00210000 | 2024-05-28 2:14PM EDT | 2024-06-28 | 0.17 | 0.00 | 2.11 | 0.00 | - | 5 | 6 | 51.59% |
| MCD240719P00210000 | 2024-05-30 2:27PM EDT | 2024-07-19 | 0.25 | 0.09 | 0.38 | 0.00 | - | 4 | 45 | 31.64% |
| MCD240816P00210000 | 2024-05-28 3:58PM EDT | 2024-08-16 | 0.50 | 0.22 | 0.70 | 0.00 | - | 4 | 5 | 28.42% |
| MCD240920P00210000 | 2024-05-31 9:33AM EDT | 2024-09-20 | 0.77 | 0.49 | 0.75 | -0.08 | -9.41% | 1 | 145 | 23.90% |
| MCD241220P00210000 | 2024-05-31 12:08PM EDT | 2024-12-20 | 2.03 | 1.24 | 1.84 | -0.08 | -3.79% | 18 | 191 | 22.04% |
| MCD250117P00210000 | 2024-05-30 12:40PM EDT | 2025-01-17 | 2.67 | 1.92 | 2.15 | 0.00 | - | 3 | 631 | 21.58% |
| MCD250321P00210000 | 2024-05-30 3:16PM EDT | 2025-03-21 | 3.65 | 2.44 | 3.15 | 0.00 | - | 1 | 27 | 21.46% |
| MCD250620P00210000 | 2024-05-28 12:50PM EDT | 2025-06-20 | 4.35 | 3.30 | 4.55 | 0.00 | - | 1 | 22 | 21.23% |
| MCD260116P00210000 | 2024-05-30 2:06PM EDT | 2026-01-16 | 7.69 | 5.50 | 6.95 | 0.00 | - | 18 | 157 | 20.09% |
© 2024 Yahoo. All rights reserved.