McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00230000 | 2024-05-16 10:15AM EDT | 2024-06-21 | 44.40 | 41.40 | 44.35 | 0.00 | - | 5 | 62 | 45.46% |
| MCD240719C00230000 | 2024-04-30 11:02AM EDT | 2024-07-19 | 47.50 | 41.30 | 44.70 | 0.00 | - | 10 | 14 | 35.56% |
| MCD240920C00230000 | 2024-04-01 10:42AM EDT | 2024-09-20 | 54.11 | 44.45 | 47.30 | 0.00 | - | 1 | 10 | 32.50% |
| MCD250117C00230000 | 2024-04-10 12:37PM EDT | 2025-01-17 | 45.85 | 51.15 | 52.15 | 0.00 | - | 2 | 149 | 31.28% |
| MCD250620C00230000 | 2024-04-05 1:34PM EDT | 2025-06-20 | 51.10 | 51.55 | 52.70 | 0.00 | - | 1 | 0 | 25.16% |
| MCD260116C00230000 | 2024-04-05 1:09PM EDT | 2026-01-16 | 57.12 | 56.35 | 57.85 | 0.00 | - | 1 | 11 | 25.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240524P00230000 | 2024-05-16 1:15PM EDT | 2024-05-24 | 0.03 | 0.00 | 1.27 | 0.00 | - | 1 | 22 | 76.86% |
| MCD240531P00230000 | 2024-05-13 11:29AM EDT | 2024-05-31 | 0.05 | 0.02 | 1.00 | 0.00 | - | 10 | 16 | 51.95% |
| MCD240607P00230000 | 2024-05-07 2:51PM EDT | 2024-06-07 | 0.16 | 0.00 | 1.63 | 0.00 | - | - | 1 | 55.66% |
| MCD240621P00230000 | 2024-05-17 1:22PM EDT | 2024-06-21 | 0.13 | 0.07 | 0.18 | +0.02 | +18.18% | 5 | 368 | 27.30% |
| MCD240719P00230000 | 2024-05-15 10:49AM EDT | 2024-07-19 | 0.32 | 0.14 | 0.45 | 0.00 | - | 1 | 67 | 23.90% |
| MCD240920P00230000 | 2024-05-16 3:14PM EDT | 2024-09-20 | 0.92 | 0.86 | 1.27 | 0.00 | - | 3 | 140 | 21.28% |
| MCD241220P00230000 | 2024-05-17 3:33PM EDT | 2024-12-20 | 2.21 | 2.17 | 2.35 | -0.03 | -1.34% | 1 | 33 | 19.25% |
| MCD250117P00230000 | 2024-05-15 2:39PM EDT | 2025-01-17 | 2.52 | 2.51 | 2.69 | 0.00 | - | 3 | 722 | 18.89% |
| MCD250321P00230000 | 2024-05-13 10:54AM EDT | 2025-03-21 | 3.58 | 2.40 | 3.95 | 0.00 | - | 5 | 173 | 19.18% |
| MCD250620P00230000 | 2024-05-14 1:58PM EDT | 2025-06-20 | 5.75 | 4.80 | 5.60 | 0.00 | - | 17 | 51 | 19.23% |
| MCD260116P00230000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 8.65 | 7.15 | 8.35 | 0.00 | - | 2 | 65 | 18.46% |
© 2024 Yahoo. All rights reserved.