UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.36 -0.44 (-0.55%) GOLD FUTURES
2,422.80 -15.70 (-0.64%) DOW
39,843.31 +36.54 (+0.09%) Bitcoin GBP
54,834.29 +955.74 (+1.77%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:235.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240524C00235000 | 2024-04-26 2:46PM EDT | 2024-05-24 | 41.40 | 31.05 | 33.70 | 0.00 | - | 12 | 12 | 90.63% |
| MCD240621C00235000 | 2024-05-20 3:55PM EDT | 2024-06-21 | 34.94 | 31.35 | 33.70 | 0.00 | - | 8 | 44 | 40.87% |
| MCD240719C00235000 | 2024-05-16 3:02PM EDT | 2024-07-19 | 40.78 | 31.85 | 33.70 | 0.00 | - | 1 | 8 | 29.84% |
| MCD240920C00235000 | 2024-05-06 11:34AM EDT | 2024-09-20 | 39.15 | 34.50 | 36.25 | 0.00 | - | 5 | 7 | 27.45% |
| MCD241220C00235000 | 2024-05-20 1:03PM EDT | 2024-12-20 | 40.25 | 37.60 | 38.50 | 0.00 | - | 1 | 1 | 24.63% |
| MCD250117C00235000 | 2024-04-19 11:44AM EDT | 2025-01-17 | 45.44 | 43.65 | 44.60 | 0.00 | - | 1 | 51 | 32.02% |
| MCD250321C00235000 | 2024-04-30 9:37AM EDT | 2025-03-21 | 45.10 | 40.85 | 41.75 | 0.00 | - | 1 | 6 | 24.93% |
| MCD250620C00235000 | 2024-04-10 9:46AM EDT | 2025-06-20 | 47.10 | 51.15 | 54.50 | 0.00 | - | - | 1 | 35.49% |
| MCD260116C00235000 | 2024-04-04 2:55PM EDT | 2026-01-16 | 56.00 | 52.20 | 54.15 | 0.00 | - | 1 | 3 | 28.39% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240524P00235000 | 2024-05-21 12:43PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 50 | 20 | 46.88% |
| MCD240531P00235000 | 2024-05-20 2:51PM EDT | 2024-05-31 | 0.01 | 0.02 | 1.31 | 0.00 | - | 6 | 23 | 58.23% |
| MCD240621P00235000 | 2024-05-20 1:59PM EDT | 2024-06-21 | 0.22 | 0.10 | 0.36 | 0.00 | - | 1 | 579 | 25.20% |
| MCD240719P00235000 | 2024-05-21 12:01PM EDT | 2024-07-19 | 0.45 | 0.41 | 0.50 | -0.02 | -4.26% | 3 | 96 | 19.69% |
| MCD240920P00235000 | 2024-05-20 2:29PM EDT | 2024-09-20 | 1.42 | 1.43 | 1.55 | 0.00 | - | 5 | 1,721 | 18.28% |
| MCD241220P00235000 | 2024-05-21 10:21AM EDT | 2024-12-20 | 3.10 | 3.35 | 3.50 | -0.17 | -5.20% | 2 | 20 | 18.19% |
| MCD250117P00235000 | 2024-05-21 12:09PM EDT | 2025-01-17 | 3.85 | 3.75 | 3.90 | +0.68 | +21.45% | 10 | 1,702 | 17.84% |
| MCD250321P00235000 | 2024-05-16 12:24PM EDT | 2025-03-21 | 4.00 | 4.05 | 6.50 | 0.00 | - | 1 | 6 | 19.74% |
| MCD250620P00235000 | 2024-05-17 11:42AM EDT | 2025-06-20 | 5.80 | 6.65 | 6.90 | 0.00 | - | 1 | 422 | 17.82% |
| MCD260116P00235000 | 2024-05-21 12:14PM EDT | 2026-01-16 | 10.33 | 9.75 | 10.30 | +1.08 | +11.68% | 1 | 72 | 17.61% |
© 2024 Yahoo. All rights reserved.