Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCD240524C00287500 | 2024-05-17 11:29AM EDT | 2024-05-24 | 0.05 | 0.02 | 0.08 | -0.11 | -68.75% | 50 | 36 | 20.22% |
MCD240531C00287500 | 2024-05-16 3:33PM EDT | 2024-05-31 | 0.23 | 0.18 | 0.25 | -0.02 | -8.00% | 53 | 93 | 17.73% |