McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240531C00320000 | 2024-05-09 11:57AM EDT | 2024-05-31 | 0.05 | 0.01 | 1.28 | 0.00 | - | 5 | 5 | 50.68% |
| MCD240621C00320000 | 2024-05-17 3:53PM EDT | 2024-06-21 | 0.25 | 0.02 | 0.24 | +0.17 | +212.50% | 4 | 522 | 26.76% |
| MCD240719C00320000 | 2024-05-17 2:59PM EDT | 2024-07-19 | 0.22 | 0.04 | 0.23 | 0.00 | - | 2 | 120 | 19.80% |
| MCD240920C00320000 | 2024-05-16 12:28PM EDT | 2024-09-20 | 0.59 | 0.37 | 0.58 | 0.00 | - | 1 | 231 | 16.54% |
| MCD241220C00320000 | 2024-05-09 1:03PM EDT | 2024-12-20 | 1.38 | 1.39 | 1.85 | 0.00 | - | 1 | 26 | 16.54% |
| MCD250117C00320000 | 2024-05-16 1:21PM EDT | 2025-01-17 | 1.90 | 1.91 | 2.11 | -0.70 | -26.92% | 2 | 1,215 | 16.14% |
| MCD250321C00320000 | 2024-05-13 10:51AM EDT | 2025-03-21 | 4.24 | 3.15 | 3.60 | 0.00 | - | 2 | 20 | 16.98% |
| MCD250620C00320000 | 2024-05-15 1:00PM EDT | 2025-06-20 | 6.15 | 5.20 | 5.80 | 0.00 | - | 1 | 51 | 17.73% |
| MCD260116C00320000 | 2024-05-17 3:42PM EDT | 2026-01-16 | 10.75 | 10.30 | 11.00 | +0.95 | +9.69% | 2 | 79 | 18.92% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00320000 | 2024-03-14 3:53PM EDT | 2024-06-21 | 38.93 | 50.75 | 54.55 | 0.00 | - | 7 | 0 | 56.72% |
| MCD240719P00320000 | 2024-02-15 11:33AM EDT | 2024-07-19 | 31.89 | 39.00 | 43.45 | 0.00 | - | 1 | 0 | 0.00% |
| MCD240920P00320000 | 2024-05-03 9:36AM EDT | 2024-09-20 | 47.43 | 47.25 | 50.70 | 0.00 | - | 5 | 5 | 25.27% |
| MCD250117P00320000 | 2024-04-16 3:51PM EDT | 2025-01-17 | 55.70 | 46.85 | 50.80 | 0.00 | - | 10 | 39 | 18.32% |
| MCD250321P00320000 | 2024-04-12 10:42AM EDT | 2025-03-21 | 52.90 | 43.75 | 47.55 | 0.00 | - | 1 | 0 | 0.00% |
| MCD250620P00320000 | 2024-04-16 12:00PM EDT | 2025-06-20 | 53.75 | 46.00 | 50.95 | 0.00 | - | - | 1 | 14.59% |
| MCD260116P00320000 | 2024-04-12 9:30AM EDT | 2026-01-16 | 52.30 | 45.85 | 49.50 | 0.00 | - | 1 | 4 | 9.99% |
© 2024 Yahoo. All rights reserved.