McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00325000 | 2024-05-17 3:17PM EDT | 2024-06-21 | 0.06 | 0.02 | 0.56 | -0.01 | -14.29% | 6 | 1,070 | 33.50% |
| MCD240719C00325000 | 2024-05-17 3:05PM EDT | 2024-07-19 | 0.15 | 0.03 | 0.46 | 0.00 | - | 2 | 387 | 24.05% |
| MCD240920C00325000 | 2024-05-15 2:34PM EDT | 2024-09-20 | 0.40 | 0.16 | 1.62 | 0.00 | - | 2 | 651 | 22.38% |
| MCD241220C00325000 | 2024-05-16 12:44PM EDT | 2024-12-20 | 1.46 | 1.04 | 1.25 | 0.00 | - | 1 | 7 | 15.99% |
| MCD250117C00325000 | 2024-05-16 3:29PM EDT | 2025-01-17 | 1.81 | 1.46 | 1.64 | 0.00 | - | 3 | 2,319 | 16.09% |
| MCD250321C00325000 | 2024-05-08 1:30PM EDT | 2025-03-21 | 2.50 | 2.43 | 2.93 | 0.00 | - | - | 1 | 16.89% |
| MCD250620C00325000 | 2024-05-13 2:11PM EDT | 2025-06-20 | 4.94 | 3.15 | 5.15 | 0.00 | - | 25 | 40 | 17.90% |
| MCD260116C00325000 | 2024-05-17 9:36AM EDT | 2026-01-16 | 9.65 | 9.10 | 10.40 | -0.40 | -3.98% | 2 | 34 | 19.29% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00325000 | 2024-03-13 3:42PM EDT | 2024-06-21 | 40.93 | 55.85 | 59.60 | 0.00 | - | 1 | 1 | 60.28% |
| MCD240719P00325000 | 2024-01-05 12:50PM EDT | 2024-07-19 | 37.20 | 28.25 | 30.15 | 0.00 | - | 15 | 8 | 0.00% |
| MCD240920P00325000 | 2024-03-04 11:23AM EDT | 2024-09-20 | 36.00 | 47.60 | 51.60 | 0.00 | - | 1 | 0 | 0.00% |
| MCD250117P00325000 | 2024-02-05 10:49AM EDT | 2025-01-17 | 38.40 | 31.80 | 33.90 | 0.00 | - | 1 | 6 | 0.00% |
| MCD250620P00325000 | 2024-04-02 12:52PM EDT | 2025-06-20 | 48.00 | 50.00 | 54.50 | 0.00 | - | 1 | 0 | 13.14% |
| MCD260116P00325000 | 2024-04-09 10:51AM EDT | 2026-01-16 | 59.70 | 55.50 | 60.50 | 0.00 | - | 12 | 17 | 17.14% |
© 2024 Yahoo. All rights reserved.