UK markets open in 5 hours 43 minutes
NIKKEI 225
38,127.54 -278.12 (-0.72%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.11 -0.82 (-1.00%) GOLD FUTURES
2,298.20 -4.70 (-0.20%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,917.86 -3,608.07 (-7.00%)
McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 102 | 110 |
| - | - | - | - | - | 2024-05-10 | 0.06 | 0.00 | - | - | 14 |
| 57.30 | 0.00 | - | - | 1 | 2024-05-17 | 0.22 | 0.00 | - | 2 | 47 |
| 55.03 | 0.00 | - | 2 | 27 | 2024-06-21 | 0.15 | 0.00 | - | 21 | 797 |
| - | - | - | - | - | 2024-07-19 | 0.25 | -0.16 | -39.02% | 10 | 227 |
| 51.60 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.70 | -0.16 | -18.60% | 6 | 74 |
| - | - | - | - | - | 2024-12-20 | 1.64 | -0.32 | -16.33% | 10 | 58 |
| 58.20 | 0.00 | - | 1 | 40 | 2025-01-17 | 2.35 | 0.00 | - | 99 | 432 |
| 56.00 | 0.00 | - | - | 2 | 2025-03-21 | 3.10 | 0.00 | - | 11 | 12 |
| 70.80 | 0.00 | - | 5 | 8 | 2025-06-20 | 4.17 | -0.48 | -10.32% | 6 | 172 |
| 63.63 | 0.00 | - | 1 | 20 | 2026-01-16 | 6.50 | 0.00 | - | 3 | 39 |
© 2024 Yahoo. All rights reserved.