McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.85 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.06 | -0.01 | -14.29% | 13 | 418 |
| - | - | - | - | - | 2024-06-28 | 0.14 | +0.02 | +16.67% | 2 | 216 |
| - | - | - | - | - | 2024-07-05 | 0.25 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-07-12 | 0.32 | -0.03 | -8.57% | 6 | 13 |
| 27.36 | 0.00 | - | 1 | 28 | 2024-07-19 | 0.43 | -0.02 | -4.44% | 17 | 118 |
| - | - | - | - | - | 2024-07-26 | 0.55 | -0.20 | -26.67% | 1 | 3 |
| 33.39 | 0.00 | - | 2 | 16 | 2024-08-16 | 1.21 | +0.11 | +10.00% | 15 | 91 |
| 25.97 | -8.78 | -25.27% | 3 | 19 | 2024-09-20 | 1.99 | -0.02 | -1.00% | 14 | 182 |
| 36.30 | 0.00 | - | 1 | 2 | 2024-12-20 | 4.35 | +0.15 | +3.57% | 21 | 440 |
| 31.75 | -2.60 | -7.57% | 2 | 152 | 2025-01-17 | 4.90 | 0.00 | - | 5 | 761 |
| 37.25 | 0.00 | - | 8 | 8 | 2025-03-21 | 5.90 | 0.00 | - | 1 | 230 |
| 36.18 | -2.92 | -7.47% | 1 | 5 | 2025-06-20 | 8.35 | 0.00 | - | 1 | 549 |
| 43.20 | +0.35 | +0.82% | 4 | 22 | 2026-01-16 | 11.70 | 0.00 | - | 273 | 290 |
© 2024 Yahoo. All rights reserved.