UK markets open in 2 hours 25 minutes
NIKKEI 225
38,355.51 -50.15 (-0.13%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.15 -0.78 (-0.95%) GOLD FUTURES
2,292.30 -10.60 (-0.46%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,257.68 -2,647.40 (-5.20%)
McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 97 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 80 | 0 |
| 28.75 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.09 | 0.00 | - | 50 | 0 |
| 31.34 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.15 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.22 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.60 | 0.00 | - | 2 | 0 |
| 29.55 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.61 | 0.00 | - | 36 | 0 |
| 26.35 | 0.00 | - | 12 | 0 | 2024-07-19 | 0.99 | 0.00 | - | 19 | 0 |
| 29.10 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.58 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-12-20 | 4.90 | 0.00 | - | 39 | 0 |
| 39.43 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.43 | 0.00 | - | 5 | 0 |
| 37.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 6.25 | 0.00 | - | 1 | 0 |
| 41.90 | 0.00 | - | 2 | 0 | 2025-06-20 | 9.75 | 0.00 | - | 13 | 0 |
| 44.55 | 0.00 | - | 1 | 0 | 2026-01-16 | 11.45 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.