McDonald's Corporation (MCD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:255.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.80 | 0.00 | - | 2 | 3 | 2024-05-10 | 0.04 | 0.00 | - | 35 | 136 |
| 21.88 | 0.00 | - | 1 | 63 | 2024-05-17 | 0.16 | 0.00 | - | 23 | 495 |
| 21.85 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.39 | 0.00 | - | 9 | 89 |
| - | - | - | - | - | 2024-05-31 | 0.52 | 0.00 | - | 8 | 63 |
| - | - | - | - | - | 2024-06-07 | 0.93 | 0.00 | - | 3 | 60 |
| - | - | - | - | - | 2024-06-14 | 1.17 | 0.00 | - | 5 | 19 |
| 20.95 | 0.00 | - | 2 | 72 | 2024-06-21 | 1.47 | 0.00 | - | 22 | 2,097 |
| 22.70 | 0.00 | - | 2 | 170 | 2024-07-19 | 2.18 | 0.00 | - | 24 | 271 |
| 22.78 | 0.00 | - | 7 | 32 | 2024-09-20 | 4.57 | 0.00 | - | 11 | 353 |
| - | - | - | - | - | 2024-12-20 | 7.37 | 0.00 | - | 1 | 2 |
| 27.35 | 0.00 | - | 5 | 150 | 2025-01-17 | 7.90 | 0.00 | - | 22 | 1,214 |
| 35.31 | 0.00 | - | 18 | 18 | 2025-03-21 | 9.35 | 0.00 | - | 9 | 68 |
| - | - | - | - | - | 2025-06-20 | 10.90 | 0.00 | - | 19 | 70 |
| 46.70 | 0.00 | - | 1 | 46 | 2026-01-16 | 16.12 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.