McDonald's Corporation (MCD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | -1.90 | -46.34% | 80 | 1,836 | 2024-05-17 | 0.01 | -0.08 | -88.89% | 626 | 1,749 |
| 3.30 | -1.64 | -33.20% | 96 | 243 | 2024-05-24 | 1.00 | +0.10 | +11.11% | 219 | 876 |
| 3.85 | -2.60 | -40.31% | 9 | 151 | 2024-05-31 | 1.68 | +0.55 | +48.67% | 55 | 135 |
| 4.40 | -1.61 | -26.79% | 8 | 66 | 2024-06-07 | 3.00 | +1.10 | +57.89% | 72 | 241 |
| 5.05 | -2.35 | -31.76% | 1 | 49 | 2024-06-14 | 3.30 | +0.31 | +10.37% | 51 | 97 |
| 5.46 | -1.89 | -25.71% | 456 | 1,106 | 2024-06-21 | 3.55 | +0.45 | +14.52% | 270 | 2,681 |
| - | - | - | - | - | 2024-06-28 | 4.55 | +1.52 | +50.17% | 7 | 23 |
| 7.55 | -1.68 | -18.20% | 192 | 583 | 2024-07-19 | 4.90 | +0.79 | +19.22% | 137 | 873 |
| 12.05 | -1.05 | -8.02% | 5 | 230 | 2024-09-20 | 8.00 | +0.50 | +6.67% | 52 | 652 |
| 17.02 | 0.00 | - | 3 | 22 | 2024-12-20 | 10.95 | +0.75 | +7.35% | 3 | 353 |
| 18.23 | -1.42 | -7.23% | 10 | 688 | 2025-01-17 | 11.58 | +1.08 | +10.29% | 14 | 1,687 |
| 22.90 | 0.00 | - | 4 | 87 | 2025-03-21 | 14.40 | 0.00 | - | 1 | 21 |
| 25.14 | -0.82 | -3.16% | 1 | 94 | 2025-06-20 | 16.85 | 0.00 | - | 2 | 129 |
| 32.10 | 0.00 | - | 5 | 231 | 2026-01-16 | 18.40 | 0.00 | - | 2 | 124 |
© 2024 Yahoo. All rights reserved.