McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | -0.89 | -45.88% | 325 | 802 | 2024-05-24 | 3.50 | +0.60 | +20.69% | 1,358 | 371 |
| 1.61 | -0.89 | -35.60% | 104 | 298 | 2024-05-31 | 4.41 | +1.60 | +56.94% | 30 | 103 |
| 2.10 | -1.54 | -42.31% | 31 | 91 | 2024-06-07 | 5.99 | +1.74 | +40.94% | 46 | 662 |
| 2.37 | -1.53 | -39.23% | 20 | 65 | 2024-06-14 | 6.24 | +0.94 | +17.74% | 17 | 13 |
| 3.15 | -0.69 | -17.97% | 393 | 1,305 | 2024-06-21 | 6.50 | +0.80 | +14.04% | 43 | 815 |
| 3.60 | -1.57 | -30.37% | 9 | 13 | 2024-06-28 | 6.55 | 0.00 | - | 1 | 15 |
| 5.12 | -1.02 | -16.61% | 55 | 1,538 | 2024-07-19 | 7.36 | +0.56 | +8.24% | 48 | 1,330 |
| 9.10 | -1.95 | -17.65% | 16 | 487 | 2024-09-20 | 10.20 | +1.00 | +10.87% | 1 | 574 |
| 14.60 | -1.59 | -9.82% | 12 | 136 | 2024-12-20 | 13.10 | +0.85 | +6.94% | 2 | 66 |
| 15.00 | -2.30 | -13.29% | 11 | 466 | 2025-01-17 | 12.75 | 0.00 | - | 14 | 451 |
| 20.00 | 0.00 | - | 2 | 60 | 2025-03-21 | 15.38 | 0.00 | - | 1 | 31 |
| 22.10 | 0.00 | - | 8 | 282 | 2025-06-20 | 16.60 | 0.00 | - | 4 | 100 |
| 30.65 | 0.00 | - | 2 | 541 | 2026-01-16 | 20.25 | 0.00 | - | 2 | 351 |
© 2024 Yahoo. All rights reserved.