McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 19 | 812 | 2024-05-17 | 21.50 | 0.00 | - | 50 | 29 |
| 0.03 | -0.02 | -40.00% | 9 | 62 | 2024-05-24 | 25.35 | 0.00 | - | 58 | 0 |
| 0.12 | +0.08 | +200.00% | 16 | 15 | 2024-05-31 | 22.65 | 0.00 | - | 34 | 8 |
| 0.09 | 0.00 | - | 6 | 7 | 2024-06-07 | 21.40 | 0.00 | - | 8 | 21 |
| 0.07 | -0.10 | -58.82% | 3 | 4 | 2024-06-14 | - | - | - | - | - |
| 0.22 | -0.09 | -29.03% | 2 | 1,395 | 2024-06-21 | 26.15 | 0.00 | - | 2 | 740 |
| 0.45 | 0.00 | - | 6 | 42 | 2024-06-28 | - | - | - | - | - |
| 0.56 | -0.22 | -28.21% | 102 | 2,600 | 2024-07-19 | 28.00 | 0.00 | - | 3 | 251 |
| 2.45 | -0.61 | -19.93% | 507 | 819 | 2024-09-20 | 26.78 | 0.00 | - | 2 | 140 |
| 6.65 | 0.00 | - | 1 | 18 | 2024-12-20 | 27.06 | 0.00 | - | 1 | 1 |
| 7.35 | -0.80 | -9.82% | 89 | 751 | 2025-01-17 | 28.45 | 0.00 | - | 6 | 612 |
| 9.20 | +0.50 | +5.75% | 1 | 47 | 2025-03-21 | - | - | - | - | - |
| 13.65 | 0.00 | - | 3 | 23 | 2025-06-20 | 26.52 | 0.00 | - | 1 | 16 |
| 18.90 | 0.00 | - | 1 | 84 | 2026-01-16 | 22.50 | 0.00 | - | 3 | 66 |
© 2024 Yahoo. All rights reserved.