McDonald's Corporation (MCD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:125.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00125000 | 2024-05-14 12:02PM EDT | 2024-06-21 | 144.25 | 140.95 | 143.65 | 0.00 | - | 3 | 4 | 138.38% |
| MCD250117C00125000 | 2023-09-07 9:34AM EDT | 2025-01-17 | 155.50 | 124.05 | 127.15 | 0.00 | - | 1 | 2 | 0.00% |
| MCD260116C00125000 | 2024-05-20 1:50PM EDT | 2026-01-16 | 143.50 | 140.00 | 145.00 | 0.00 | - | 2 | 20 | 42.21% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00125000 | 2024-02-08 3:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.34 | 0.00 | - | 3 | 12 | 107.62% |
| MCD250117P00125000 | 2024-05-09 1:14PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.19 | 0.00 | - | 2 | 222 | 39.70% |
| MCD260116P00125000 | 2024-05-17 12:20PM EDT | 2026-01-16 | 0.47 | 0.46 | 0.79 | 0.00 | - | 1 | 82 | 30.91% |
© 2024 Yahoo. All rights reserved.