UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,426.00 -12.50 (-0.51%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,842.62 +170.38 (+0.31%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00135000 | 2024-02-15 11:27AM EDT | 2024-06-21 | 155.50 | 143.50 | 147.50 | 0.00 | - | 1 | 2 | 260.80% |
| MCD240719C00135000 | 2024-05-10 3:59PM EDT | 2024-07-19 | 142.00 | 129.05 | 133.00 | 0.00 | - | - | 1 | 70.12% |
| MCD250321C00135000 | 2024-05-13 10:22AM EDT | 2025-03-21 | 141.50 | 129.55 | 134.10 | 0.00 | - | 2 | 0 | 52.66% |
| MCD260116C00135000 | 2024-04-05 11:21AM EDT | 2026-01-16 | 133.77 | 135.10 | 139.50 | 0.00 | - | 1 | 3 | 49.46% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00135000 | 2024-02-23 12:37PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.37 | 0.00 | - | 1 | 73 | 98.34% |
| MCD240719P00135000 | 2024-05-14 9:49AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 20 | 55.47% |
| MCD250117P00135000 | 2024-05-21 10:52AM EDT | 2025-01-17 | 0.06 | 0.02 | 0.44 | -0.04 | -40.00% | 2 | 142 | 40.33% |
| MCD250620P00135000 | 2024-05-20 2:26PM EDT | 2025-06-20 | 0.32 | 0.28 | 1.29 | 0.00 | - | 2 | 27 | 37.88% |
| MCD260116P00135000 | 2024-05-01 1:33PM EDT | 2026-01-16 | 0.80 | 0.42 | 1.05 | 0.00 | - | 10 | 22 | 29.47% |
© 2024 Yahoo. All rights reserved.