UK markets open in 5 hours 43 minutes
NIKKEI 225
37,612.49 -15.99 (-0.04%) HANG SENG
17,284.54 0.00 (0.00%) CRUDE OIL
83.89 +0.32 (+0.38%) GOLD FUTURES
2,339.90 -2.60 (-0.11%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,183.93 -426.41 (-0.83%)
McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD250117C00140000 | 2023-08-07 3:33PM EDT | 2025-01-17 | 155.00 | 139.55 | 142.05 | 0.00 | - | 1 | 2 | 63.15% |
| MCD260116C00140000 | 2024-04-24 3:00PM EDT | 2026-01-16 | 138.50 | 136.00 | 140.50 | 0.00 | - | 7 | 8 | 40.38% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00140000 | 2023-12-27 10:37AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.21 | 0.00 | - | 1 | 104 | 68.56% |
| MCD240719P00140000 | 2024-04-15 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.04 | 0.00 | - | 15 | 16 | 50.59% |
| MCD250117P00140000 | 2024-04-19 1:19PM EDT | 2025-01-17 | 0.14 | 0.03 | 1.35 | 0.00 | - | 2 | 564 | 46.19% |
| MCD260116P00140000 | 2024-04-12 1:45PM EDT | 2026-01-16 | 1.24 | 0.40 | 2.22 | 0.00 | - | 1 | 25 | 33.30% |
© 2024 Yahoo. All rights reserved.