McDonald's Corporation (MCD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:145.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240920C00145000 | 2024-03-12 3:21PM EDT | 2024-09-20 | 152.31 | 123.25 | 127.25 | 0.00 | - | - | 1 | 0.00% |
| MCD250117C00145000 | 2023-11-07 12:51PM EDT | 2025-01-17 | 127.25 | 144.00 | 146.20 | 0.00 | - | 5 | 5 | 85.96% |
| MCD260116C00145000 | 2024-03-27 2:35PM EDT | 2026-01-16 | 139.10 | 130.50 | 135.00 | 0.00 | - | 1 | 1 | 38.67% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00145000 | 2024-03-12 2:51PM EDT | 2024-06-21 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 36 | 89.45% |
| MCD240719P00145000 | 2024-02-05 4:29PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.03 | 0.00 | - | 1 | 3 | 46.09% |
| MCD240920P00145000 | 2023-11-30 2:41PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 2 | 52.73% |
| MCD250117P00145000 | 2024-04-22 11:43AM EDT | 2025-01-17 | 0.16 | 0.02 | 0.34 | 0.00 | - | 2 | 39 | 34.82% |
| MCD250620P00145000 | 2024-03-25 1:35PM EDT | 2025-06-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 53 | 23 | 12.50% |
| MCD260116P00145000 | 2024-04-11 11:38AM EDT | 2026-01-16 | 1.15 | 0.68 | 1.56 | 0.00 | - | 2 | 78 | 29.40% |
© 2024 Yahoo. All rights reserved.