McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00150000 | 2023-12-26 1:48PM EDT | 2024-06-21 | 144.30 | 141.40 | 145.30 | 0.00 | - | 1 | 3 | 226.66% |
| MCD240920C00150000 | 2024-01-05 2:44PM EDT | 2024-09-20 | 140.95 | 146.75 | 150.05 | 0.00 | - | 2 | 1 | 142.18% |
| MCD250117C00150000 | 2024-03-19 2:33PM EDT | 2025-01-17 | 135.62 | 120.90 | 124.85 | 0.00 | - | 1 | 16 | 0.00% |
| MCD260116C00150000 | 2024-01-29 4:44PM EDT | 2026-01-16 | 145.10 | 146.00 | 150.05 | 0.00 | - | 1 | 5 | 65.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00150000 | 2024-01-25 1:30PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.06 | 0.00 | - | 2 | 23 | 63.28% |
| MCD240719P00150000 | 2024-02-15 12:41PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.19 | 0.00 | - | 2 | 4 | 55.18% |
| MCD240920P00150000 | 2024-04-18 11:48AM EDT | 2024-09-20 | 0.03 | 0.00 | 2.00 | 0.00 | - | 1 | 5 | 56.14% |
| MCD250117P00150000 | 2024-05-10 11:48AM EDT | 2025-01-17 | 0.12 | 0.01 | 1.38 | -0.02 | -14.29% | 2 | 423 | 43.36% |
| MCD260116P00150000 | 2024-05-09 11:54AM EDT | 2026-01-16 | 1.10 | 1.00 | 2.36 | 0.00 | - | 2 | 28 | 31.08% |
© 2024 Yahoo. All rights reserved.