Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621C00155000 | 2023-03-15 12:18PM EDT | 2024-06-21 | 113.30 | 136.20 | 138.55 | 0.00 | - | - | 1 | 184.59% |
MCD250117C00155000 | 2024-01-22 12:08PM EDT | 2025-01-17 | 148.00 | 139.80 | 143.80 | 0.00 | - | 1 | 6 | 97.32% |
MCD260116C00155000 | 2023-10-20 3:49PM EDT | 2026-01-16 | 111.40 | 123.65 | 127.50 | 0.00 | - | 1 | 1 | 44.29% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621P00155000 | 2024-02-01 11:37AM EDT | 2024-06-21 | 0.09 | 0.00 | 2.14 | 0.00 | - | 2 | 30 | 77.54% |
MCD240719P00155000 | 2023-11-13 2:15PM EDT | 2024-07-19 | 0.40 | 0.00 | 2.22 | 0.00 | - | 2 | 3 | 64.97% |
MCD240920P00155000 | 2024-02-15 4:21PM EDT | 2024-09-20 | 0.14 | 0.00 | 1.71 | 0.00 | - | 4 | 6 | 54.47% |
MCD250117P00155000 | 2024-04-18 9:45AM EDT | 2025-01-17 | 0.29 | 0.12 | 0.53 | 0.00 | - | 2 | 80 | 32.96% |
MCD250321P00155000 | 2024-04-12 1:45PM EDT | 2025-03-21 | 0.60 | 0.00 | 1.20 | 0.00 | - | 2 | 0 | 34.31% |
MCD260116P00155000 | 2024-04-18 12:12PM EDT | 2026-01-16 | 1.64 | 1.06 | 2.12 | 0.00 | - | 1 | 11 | 28.07% |