McDonald's Corporation (MCD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:165.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD250117C00165000 | 2023-09-07 10:10AM EDT | 2025-01-17 | 120.75 | 89.55 | 91.00 | 0.00 | - | 2 | 12 | 0.00% |
| MCD260116C00165000 | 2024-03-13 10:26AM EDT | 2026-01-16 | 128.55 | 106.00 | 111.00 | 0.00 | - | - | 1 | 25.48% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00165000 | 2024-02-21 11:49AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.39 | 0.00 | - | 4 | 28 | 56.74% |
| MCD240719P00165000 | 2024-02-01 11:38AM EDT | 2024-07-19 | 0.07 | 0.00 | 2.15 | 0.00 | - | 2 | 10 | 61.01% |
| MCD240920P00165000 | 2024-04-22 11:07AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.49 | 0.00 | - | 1 | 393 | 40.28% |
| MCD250117P00165000 | 2024-04-26 10:59AM EDT | 2025-01-17 | 0.34 | 0.28 | 0.38 | +0.10 | +41.67% | 1 | 188 | 28.83% |
| MCD250321P00165000 | 2024-04-15 1:34PM EDT | 2025-03-21 | 0.74 | 0.00 | 1.25 | 0.00 | - | - | 1 | 31.90% |
| MCD250620P00165000 | 2024-04-18 12:12PM EDT | 2025-06-20 | 1.21 | 0.62 | 1.46 | 0.00 | - | 1 | 1 | 29.14% |
| MCD260116P00165000 | 2024-04-11 2:33PM EDT | 2026-01-16 | 1.95 | 1.60 | 2.35 | 0.00 | - | 3 | 28 | 26.44% |
© 2024 Yahoo. All rights reserved.