McDonald's Corporation (MCD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:170.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00170000 | 2023-03-16 2:59PM EDT | 2024-06-21 | 105.95 | 123.30 | 126.10 | 0.00 | - | - | 3 | 161.84% |
| MCD250117C00170000 | 2024-02-06 10:32AM EDT | 2025-01-17 | 116.00 | 126.00 | 130.40 | 0.00 | - | 3 | 10 | 81.78% |
| MCD260116C00170000 | 2023-10-24 2:45PM EDT | 2026-01-16 | 97.92 | 117.15 | 119.85 | 0.00 | - | 5 | 5 | 42.82% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00170000 | 2024-02-28 11:25AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 297 | 50.00% |
| MCD240719P00170000 | 2024-03-14 3:28PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.21 | 0.00 | - | 2 | 9 | 45.07% |
| MCD240920P00170000 | 2024-04-17 11:47AM EDT | 2024-09-20 | 0.23 | 0.00 | 0.07 | 0.00 | - | 2 | 92 | 29.98% |
| MCD250117P00170000 | 2024-04-23 12:21PM EDT | 2025-01-17 | 0.52 | 0.16 | 0.66 | 0.00 | - | 1 | 160 | 30.40% |
| MCD250321P00170000 | 2024-04-05 2:45PM EDT | 2025-03-21 | 0.89 | 0.00 | 1.19 | 0.00 | - | 2 | 1 | 30.48% |
| MCD250620P00170000 | 2024-04-16 2:45PM EDT | 2025-06-20 | 1.40 | 0.65 | 1.49 | 0.00 | - | 2 | 2 | 28.26% |
| MCD260116P00170000 | 2024-04-08 1:49PM EDT | 2026-01-16 | 2.54 | 1.38 | 2.59 | 0.00 | - | 3 | 31 | 26.15% |
© 2024 Yahoo. All rights reserved.