UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.13 +0.13 (+0.16%) GOLD FUTURES
2,330.20 +27.30 (+1.19%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,221.51 -1,844.79 (-3.84%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00175000 | 2023-06-20 10:29AM EDT | 2024-06-21 | 125.75 | 125.55 | 127.45 | 0.00 | - | - | 6 | 200.13% |
| MCD250117C00175000 | 2024-02-06 2:34PM EDT | 2025-01-17 | 111.24 | 118.50 | 122.50 | 0.00 | - | 4 | 5 | 78.60% |
| MCD260116C00175000 | 2024-02-21 4:35PM EDT | 2026-01-16 | 123.80 | 112.00 | 116.90 | 0.00 | - | 1 | 1 | 46.59% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00175000 | 2024-02-16 1:37PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.56 | 0.00 | - | 2 | 60 | 56.15% |
| MCD240719P00175000 | 2024-04-16 9:56AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.20 | 0.00 | - | 2 | 13 | 43.16% |
| MCD240920P00175000 | 2024-05-01 11:56AM EDT | 2024-09-20 | 0.21 | 0.01 | 0.40 | +0.13 | +162.50% | 2 | 678 | 35.72% |
| MCD250117P00175000 | 2024-04-30 9:52AM EDT | 2025-01-17 | 0.56 | 0.18 | 0.80 | 0.00 | - | 5 | 384 | 29.66% |
| MCD250321P00175000 | 2024-04-04 3:23PM EDT | 2025-03-21 | 0.94 | 0.00 | 2.74 | 0.00 | - | 2 | 1 | 34.64% |
| MCD260116P00175000 | 2024-04-30 2:45PM EDT | 2026-01-16 | 2.25 | 1.72 | 2.41 | 0.00 | - | 2 | 19 | 24.19% |
© 2024 Yahoo. All rights reserved.