UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.13 +0.13 (+0.16%) GOLD FUTURES
2,330.20 +27.30 (+1.19%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,216.77 -1,843.20 (-3.84%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240503C00180000 | 2024-04-26 9:30AM EDT | 2024-05-03 | 91.25 | 92.40 | 97.00 | 0.00 | - | 5 | 5 | 219.53% |
| MCD240621C00180000 | 2023-12-29 12:46PM EDT | 2024-06-21 | 118.68 | 112.15 | 115.70 | 0.00 | - | 6 | 2 | 162.98% |
| MCD240920C00180000 | 2024-04-05 10:55AM EDT | 2024-09-20 | 89.75 | 94.05 | 98.50 | 0.00 | - | 1 | 1 | 55.11% |
| MCD250117C00180000 | 2024-01-23 4:18PM EDT | 2025-01-17 | 122.66 | 119.60 | 122.95 | 0.00 | - | 1 | 10 | 85.24% |
| MCD260116C00180000 | 2024-03-20 2:51PM EDT | 2026-01-16 | 111.05 | 98.10 | 102.50 | 0.00 | - | 1 | 4 | 32.70% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00180000 | 2024-04-11 10:37AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.17 | 0.00 | - | 1 | 157 | 49.41% |
| MCD240719P00180000 | 2024-04-17 1:06PM EDT | 2024-07-19 | 0.18 | 0.01 | 0.61 | 0.00 | - | 2 | 24 | 48.36% |
| MCD240920P00180000 | 2024-04-17 12:27PM EDT | 2024-09-20 | 0.34 | 0.02 | 1.41 | 0.00 | - | 2 | 7 | 42.48% |
| MCD250117P00180000 | 2024-04-17 2:40PM EDT | 2025-01-17 | 0.85 | 0.22 | 0.81 | 0.00 | - | 1 | 275 | 28.13% |
| MCD250321P00180000 | 2024-04-24 9:43AM EDT | 2025-03-21 | 0.96 | 0.00 | 2.55 | 0.00 | - | - | 1 | 32.29% |
| MCD250620P00180000 | 2024-04-18 9:30AM EDT | 2025-06-20 | 1.41 | 0.00 | 2.60 | 0.00 | - | 4 | 6 | 28.69% |
| MCD260116P00180000 | 2024-04-29 12:43PM EDT | 2026-01-16 | 2.64 | 2.08 | 2.50 | 0.00 | - | 2 | 20 | 23.16% |
© 2024 Yahoo. All rights reserved.