McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00185000 | 2023-06-22 1:59PM EDT | 2024-06-21 | 113.08 | 114.80 | 116.80 | 0.00 | - | - | 1 | 216.93% |
| MCD241220C00185000 | 2024-04-23 2:14PM EDT | 2024-12-20 | 95.02 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| MCD250117C00185000 | 2024-04-26 3:36PM EDT | 2025-01-17 | 92.97 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| MCD260116C00185000 | 2023-10-23 2:11PM EDT | 2026-01-16 | 84.62 | 104.70 | 107.40 | 0.00 | - | 4 | 0 | 48.95% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240510P00185000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 50.00% |
| MCD240607P00185000 | 2024-05-01 1:52PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MCD240621P00185000 | 2024-04-12 10:17AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 51 | 25.00% |
| MCD240719P00185000 | 2024-04-22 11:34AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 12.50% |
| MCD240920P00185000 | 2024-05-03 9:55AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| MCD241220P00185000 | 2024-05-07 11:42AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| MCD250117P00185000 | 2024-04-30 9:52AM EDT | 2025-01-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 5 | 67 | 6.25% |
| MCD250321P00185000 | 2024-04-11 2:28PM EDT | 2025-03-21 | 1.29 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| MCD260116P00185000 | 2024-04-30 2:43PM EDT | 2026-01-16 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 6.25% |
© 2024 Yahoo. All rights reserved.