McDonald's Corporation (MCD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00195000 | 2023-05-01 11:38AM EDT | 2024-06-21 | 110.46 | 94.85 | 96.70 | 0.00 | - | 1 | 8 | 115.78% |
| MCD250117C00195000 | 2024-04-22 12:44PM EDT | 2025-01-17 | 85.35 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 0.00% |
| MCD260116C00195000 | 2023-12-26 4:41PM EDT | 2026-01-16 | 106.12 | 104.20 | 107.50 | 0.00 | - | 4 | 4 | 47.63% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240426P00195000 | 2024-04-02 9:30AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| MCD240621P00195000 | 2024-04-23 1:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 70 | 12.50% |
| MCD240719P00195000 | 2024-04-19 9:37AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 12.50% |
| MCD240920P00195000 | 2024-04-04 3:27PM EDT | 2024-09-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| MCD250117P00195000 | 2024-04-16 10:32AM EDT | 2025-01-17 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 6.25% |
| MCD250321P00195000 | 2024-04-22 12:36PM EDT | 2025-03-21 | 1.64 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 6.25% |
| MCD250620P00195000 | 2024-03-25 12:30PM EDT | 2025-06-20 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| MCD260116P00195000 | 2024-04-16 1:31PM EDT | 2026-01-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 6.25% |
© 2024 Yahoo. All rights reserved.