Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621C00200000 | 2024-04-17 3:55PM EDT | 2024-06-21 | 71.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MCD240920C00200000 | 2024-03-18 3:37PM EDT | 2024-09-20 | 82.64 | 71.15 | 74.80 | 0.00 | - | - | 1 | 0.00% |
MCD250117C00200000 | 2024-04-23 9:32AM EDT | 2025-01-17 | 81.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
MCD250620C00200000 | 2024-04-18 1:14PM EDT | 2025-06-20 | 77.83 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
MCD260116C00200000 | 2024-04-18 10:57AM EDT | 2026-01-16 | 82.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCD240426P00200000 | 2024-03-18 9:32AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 1 | 314.45% |
MCD240503P00200000 | 2024-04-11 1:50PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
MCD240517P00200000 | 2024-04-22 11:59AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MCD240621P00200000 | 2024-04-17 3:18PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MCD240719P00200000 | 2024-04-19 1:10PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MCD240920P00200000 | 2024-04-25 1:50PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
MCD250117P00200000 | 2024-04-25 1:47PM EDT | 2025-01-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
MCD250321P00200000 | 2024-04-25 1:26PM EDT | 2025-03-21 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MCD250620P00200000 | 2024-04-24 9:56AM EDT | 2025-06-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
MCD260116P00200000 | 2024-04-15 10:58AM EDT | 2026-01-16 | 4.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |