McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:205.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00205000 | 2023-12-28 1:19PM EDT | 2024-06-21 | 93.40 | 87.80 | 90.95 | 0.00 | - | 3 | 18 | 119.51% |
| MCD250117C00205000 | 2023-12-29 12:48PM EDT | 2025-01-17 | 96.86 | 90.60 | 94.80 | 0.00 | - | 4 | 5 | 61.32% |
| MCD260116C00205000 | 2024-02-14 12:31PM EDT | 2026-01-16 | 92.00 | 84.25 | 87.90 | 0.00 | - | 7 | 9 | 35.27% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240426P00205000 | 2024-03-26 9:30AM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MCD240503P00205000 | 2024-04-11 1:50PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| MCD240621P00205000 | 2024-04-22 11:31AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 12.50% |
| MCD240719P00205000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 12.50% |
| MCD240920P00205000 | 2024-04-11 11:43AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 132 | 12.50% |
| MCD241220P00205000 | 2024-04-22 9:31AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 6.25% |
| MCD250117P00205000 | 2024-04-22 11:50AM EDT | 2025-01-17 | 1.59 | 0.00 | 0.00 | 0.00 | - | 2 | 176 | 6.25% |
| MCD250321P00205000 | 2024-04-22 10:49AM EDT | 2025-03-21 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| MCD250620P00205000 | 2024-04-10 10:40AM EDT | 2025-06-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 6.25% |
| MCD260116P00205000 | 2024-04-11 2:27PM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
© 2024 Yahoo. All rights reserved.