McDonald's Corporation (MCD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00210000 | 2023-12-22 4:49PM EDT | 2024-06-21 | 84.95 | 91.15 | 94.70 | 0.00 | - | 1 | 9 | 168.23% |
| MCD240920C00210000 | 2023-11-21 12:34PM EDT | 2024-09-20 | 75.49 | 86.10 | 88.30 | 0.00 | - | - | 328 | 88.37% |
| MCD250117C00210000 | 2024-03-21 2:06PM EDT | 2025-01-17 | 79.55 | 66.20 | 69.55 | 0.00 | - | 5 | 13 | 37.89% |
| MCD260116C00210000 | 2024-04-18 2:05PM EDT | 2026-01-16 | 72.70 | 71.70 | 73.45 | 0.00 | - | 1 | 7 | 28.58% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240510P00210000 | 2024-04-26 10:28AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 64.84% |
| MCD240517P00210000 | 2024-05-03 9:43AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.41 | -0.02 | -66.67% | 11 | 89 | 62.31% |
| MCD240621P00210000 | 2024-05-02 10:38AM EDT | 2024-06-21 | 0.12 | 0.04 | 0.19 | +0.04 | +50.00% | 2 | 79 | 32.96% |
| MCD240719P00210000 | 2024-05-03 12:18PM EDT | 2024-07-19 | 0.21 | 0.07 | 0.25 | +0.04 | +23.53% | 5 | 37 | 27.39% |
| MCD240920P00210000 | 2024-04-17 12:07PM EDT | 2024-09-20 | 1.05 | 0.25 | 0.74 | 0.00 | - | 4 | 22 | 24.63% |
| MCD241220P00210000 | 2024-05-01 11:23AM EDT | 2024-12-20 | 1.38 | 1.29 | 1.43 | 0.00 | - | 1 | 82 | 22.16% |
| MCD250117P00210000 | 2024-04-30 2:54PM EDT | 2025-01-17 | 1.55 | 1.58 | 1.64 | 0.00 | - | 1 | 564 | 21.64% |
| MCD250321P00210000 | 2024-04-22 1:49PM EDT | 2025-03-21 | 2.50 | 2.24 | 2.50 | 0.00 | - | 1 | 12 | 21.69% |
| MCD250620P00210000 | 2024-04-12 2:49PM EDT | 2025-06-20 | 4.20 | 2.56 | 3.50 | 0.00 | - | 5 | 12 | 21.15% |
| MCD260116P00210000 | 2024-05-03 1:11PM EDT | 2026-01-16 | 5.50 | 5.25 | 5.70 | +0.30 | +5.77% | 3 | 44 | 20.27% |
© 2024 Yahoo. All rights reserved.