UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.58 -0.23 (-0.28%) GOLD FUTURES
2,341.60 +3.20 (+0.14%) DOW
37,991.61 -469.31 (-1.22%) Bitcoin GBP
51,482.39 -382.23 (-0.74%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:215.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00215000 | 2023-07-06 1:44PM EDT | 2024-06-21 | 88.54 | 79.40 | 80.40 | 0.00 | - | 2 | 2 | 103.84% |
| MCD250117C00215000 | 2024-02-20 4:30PM EDT | 2025-01-17 | 83.85 | 72.75 | 76.60 | 0.00 | - | 1 | 10 | 43.29% |
| MCD260116C00215000 | 2024-04-11 11:34AM EDT | 2026-01-16 | 67.52 | 75.30 | 77.10 | 0.00 | - | 1 | 14 | 28.68% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240503P00215000 | 2024-04-16 10:35AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.03 | 0.00 | - | 2 | 7 | 58.59% |
| MCD240510P00215000 | 2024-04-15 12:10PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.28 | 0.00 | - | - | 3 | 56.35% |
| MCD240517P00215000 | 2024-04-18 12:46PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.19 | 0.00 | - | 9 | 18 | 49.02% |
| MCD240621P00215000 | 2024-04-22 9:39AM EDT | 2024-06-21 | 0.26 | 0.01 | 1.36 | 0.00 | - | 1 | 87 | 44.36% |
| MCD240719P00215000 | 2024-04-22 10:05AM EDT | 2024-07-19 | 0.50 | 0.09 | 0.45 | 0.00 | - | 6 | 21 | 29.13% |
| MCD240920P00215000 | 2024-04-22 2:47PM EDT | 2024-09-20 | 0.75 | 0.29 | 0.78 | 0.00 | - | 1 | 28 | 24.55% |
| MCD250117P00215000 | 2024-04-22 2:48PM EDT | 2025-01-17 | 2.01 | 1.54 | 1.79 | 0.00 | - | 1 | 303 | 22.06% |
| MCD250321P00215000 | 2024-04-09 12:44PM EDT | 2025-03-21 | 3.60 | 2.38 | 2.55 | 0.00 | - | - | 1 | 21.79% |
| MCD250620P00215000 | 2024-03-26 9:34AM EDT | 2025-06-20 | 3.90 | 3.55 | 3.85 | 0.00 | - | 1 | 5 | 21.79% |
| MCD260116P00215000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 5.80 | 4.35 | 5.90 | -1.50 | -20.55% | 3 | 54 | 20.54% |
© 2024 Yahoo. All rights reserved.