McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240419C00220000 | 2024-02-16 2:20PM EDT | 2024-04-19 | 71.50 | 58.25 | 62.00 | 0.00 | - | 5 | 3 | 395.92% |
| MCD240621C00220000 | 2024-02-29 10:35AM EDT | 2024-06-21 | 77.10 | 62.50 | 65.95 | 0.00 | - | 1 | 29 | 81.88% |
| MCD240920C00220000 | 2024-04-08 1:00PM EDT | 2024-09-20 | 51.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD250117C00220000 | 2024-04-09 2:04PM EDT | 2025-01-17 | 54.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCD250620C00220000 | 2024-03-27 10:17AM EDT | 2025-06-20 | 70.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MCD260116C00220000 | 2024-04-10 3:12PM EDT | 2026-01-16 | 63.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240419P00220000 | 2024-04-15 12:50PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MCD240426P00220000 | 2024-04-12 9:43AM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MCD240503P00220000 | 2024-04-17 1:22PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MCD240517P00220000 | 2024-04-17 1:19PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCD240621P00220000 | 2024-04-16 12:15PM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCD240719P00220000 | 2024-04-17 1:10PM EDT | 2024-07-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MCD240920P00220000 | 2024-04-17 3:17PM EDT | 2024-09-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MCD250117P00220000 | 2024-04-17 3:11PM EDT | 2025-01-17 | 3.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MCD250321P00220000 | 2024-04-04 12:57PM EDT | 2025-03-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MCD250620P00220000 | 2024-04-09 9:30AM EDT | 2025-06-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| MCD260116P00220000 | 2024-04-11 3:53PM EDT | 2026-01-16 | 7.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.