McDonald's Corporation (MCD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 102 | 173 |
| - | - | - | - | - | 2024-05-10 | 0.06 | 0.00 | - | - | 14 |
| 57.30 | 0.00 | - | - | 1 | 2024-05-17 | 0.01 | -0.03 | -75.00% | 1 | 48 |
| 55.03 | 0.00 | - | 2 | 27 | 2024-06-21 | 0.16 | +0.01 | +6.67% | 1 | 808 |
| - | - | - | - | - | 2024-07-19 | 0.27 | 0.00 | - | 2 | 238 |
| 51.60 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.90 | -0.01 | -1.10% | 62 | 76 |
| - | - | - | - | - | 2024-12-20 | 2.12 | +0.37 | +21.14% | 6 | 73 |
| 58.20 | 0.00 | - | 1 | 40 | 2025-01-17 | 2.40 | 0.00 | - | 35 | 450 |
| 56.00 | 0.00 | - | - | 2 | 2025-03-21 | 3.10 | 0.00 | - | 11 | 12 |
| 70.80 | 0.00 | - | 5 | 8 | 2025-06-20 | 4.17 | 0.00 | - | 6 | 170 |
| 64.50 | -3.82 | -5.59% | 2 | 19 | 2026-01-16 | 6.50 | 0.00 | - | 3 | 39 |
© 2024 Yahoo. All rights reserved.