UK markets open in 2 minutes
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,283.34 +82.07 (+0.48%) CRUDE OIL
82.90 +0.09 (+0.11%) GOLD FUTURES
2,332.00 -6.40 (-0.27%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,411.43 -2,017.91 (-3.78%)
McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00225000 | 2024-03-14 9:36AM EDT | 2024-06-21 | 58.75 | 42.55 | 45.70 | 0.00 | - | 1 | 39 | 0.00% |
| MCD240719C00225000 | 2023-12-07 11:39AM EDT | 2024-07-19 | 68.25 | 67.15 | 69.30 | 0.00 | - | 4 | 2 | 76.21% |
| MCD240920C00225000 | 2024-04-08 9:47AM EDT | 2024-09-20 | 48.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD250117C00225000 | 2024-04-11 11:32AM EDT | 2025-01-17 | 50.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD250321C00225000 | 2024-04-02 3:05PM EDT | 2025-03-21 | 62.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCD260116C00225000 | 2024-04-18 11:30AM EDT | 2026-01-16 | 62.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240426P00225000 | 2024-04-15 9:32AM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MCD240503P00225000 | 2024-04-17 1:22PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MCD240517P00225000 | 2024-04-17 1:25PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCD240524P00225000 | 2024-04-09 3:21PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCD240531P00225000 | 2024-04-17 1:23PM EDT | 2024-05-31 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MCD240621P00225000 | 2024-04-22 3:40PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCD240719P00225000 | 2024-04-17 12:29PM EDT | 2024-07-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MCD240920P00225000 | 2024-04-24 9:36AM EDT | 2024-09-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCD241220P00225000 | 2024-04-19 12:53PM EDT | 2024-12-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MCD250117P00225000 | 2024-04-24 11:00AM EDT | 2025-01-17 | 2.77 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| MCD250321P00225000 | 2024-04-22 11:37AM EDT | 2025-03-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MCD250620P00225000 | 2024-04-24 10:42AM EDT | 2025-06-20 | 5.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MCD260116P00225000 | 2024-04-19 1:04PM EDT | 2026-01-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.