McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00230000 | 2024-04-08 1:20PM EDT | 2024-06-21 | 39.44 | 0.00 | 0.00 | 0.00 | - | 5 | 62 | 0.00% |
| MCD240719C00230000 | 2024-02-26 3:18PM EDT | 2024-07-19 | 69.52 | 53.00 | 56.95 | 0.00 | - | 2 | 3 | 67.41% |
| MCD240920C00230000 | 2024-04-01 10:42AM EDT | 2024-09-20 | 54.11 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| MCD250117C00230000 | 2024-04-10 12:37PM EDT | 2025-01-17 | 45.85 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 0.00% |
| MCD250620C00230000 | 2024-04-05 1:34PM EDT | 2025-06-20 | 51.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD260116C00230000 | 2024-04-05 1:09PM EDT | 2026-01-16 | 57.12 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240419P00230000 | 2024-04-11 3:13PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 25.00% |
| MCD240426P00230000 | 2024-04-15 11:55AM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 28 | 52 | 12.50% |
| MCD240503P00230000 | 2024-04-11 1:44PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| MCD240510P00230000 | 2024-04-10 12:39PM EDT | 2024-05-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MCD240517P00230000 | 2024-04-15 3:52PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 6 | 32 | 12.50% |
| MCD240524P00230000 | 2024-04-09 3:23PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| MCD240621P00230000 | 2024-04-12 12:53PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 343 | 6.25% |
| MCD240719P00230000 | 2024-04-10 10:08AM EDT | 2024-07-19 | 1.07 | 0.00 | 0.00 | 0.00 | - | 17 | 31 | 6.25% |
| MCD240920P00230000 | 2024-04-11 3:59PM EDT | 2024-09-20 | 2.09 | 0.00 | 0.00 | 0.00 | - | 12 | 110 | 6.25% |
| MCD250117P00230000 | 2024-04-11 3:43PM EDT | 2025-01-17 | 4.03 | 0.00 | 0.00 | 0.00 | - | 2 | 579 | 3.13% |
| MCD250321P00230000 | 2024-04-09 1:40PM EDT | 2025-03-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 77 | 3.13% |
| MCD250620P00230000 | 2024-04-10 9:56AM EDT | 2025-06-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| MCD260116P00230000 | 2024-04-10 10:06AM EDT | 2026-01-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 3.13% |
© 2024 Yahoo. All rights reserved.